隆平高科 sz.000998
8.40
-0.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 9.61 | 9.70 | 9.55 | 9.69 | +1.57% | 2.39 | 1.89% |
| 2026-01-16 | 9.53 | 9.65 | 9.50 | 9.54 | +0.42% | 1.94 | 1.54% |
| 2026-01-15 | 9.48 | 9.57 | 9.47 | 9.50 | -0.11% | 1.44 | 1.15% |
| 2026-01-14 | 9.57 | 9.62 | 9.47 | 9.51 | -0.83% | 2.15 | 1.71% |
| 2026-01-13 | 9.59 | 9.76 | 9.56 | 9.59 | +0.10% | 2.70 | 2.12% |
| 2026-01-12 | 9.56 | 9.58 | 9.52 | 9.58 | +0.31% | 1.84 | 1.46% |
| 2026-01-09 | 9.50 | 9.58 | 9.49 | 9.55 | +0.42% | 1.44 | 1.14% |
| 2026-01-08 | 9.50 | 9.52 | 9.48 | 9.51 | 0.00% | 1.02 | 0.82% |
| 2026-01-07 | 9.49 | 9.55 | 9.44 | 9.51 | +0.21% | 1.31 | 1.05% |
| 2026-01-06 | 9.41 | 9.50 | 9.40 | 9.49 | +0.74% | 1.32 | 1.06% |
| 2026-01-05 | 9.37 | 9.42 | 9.36 | 9.42 | +0.64% | 1.14 | 0.92% |
| 2025-12-31 | 9.38 | 9.43 | 9.35 | 9.36 | -0.53% | 1.01 | 0.82% |
| 2025-12-30 | 9.43 | 9.54 | 9.38 | 9.41 | -0.32% | 1.45 | 1.17% |
| 2025-12-29 | 9.48 | 9.50 | 9.42 | 9.44 | -0.42% | 0.89 | 0.72% |
| 2025-12-26 | 9.44 | 9.53 | 9.43 | 9.48 | +0.32% | 1.16 | 0.93% |
| 2025-12-25 | 9.42 | 9.46 | 9.41 | 9.45 | +0.21% | 0.65 | 0.52% |
| 2025-12-24 | 9.42 | 9.45 | 9.40 | 9.43 | +0.21% | 0.72 | 0.58% |
| 2025-12-23 | 9.44 | 9.49 | 9.40 | 9.41 | -0.63% | 1.03 | 0.83% |
| 2025-12-22 | 9.42 | 9.53 | 9.39 | 9.47 | +0.74% | 1.25 | 1.00% |
| 2025-12-19 | 9.30 | 9.40 | 9.27 | 9.40 | +1.08% | 1.12 | 0.92% |