东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.53 | 14.74 | 14.51 | 14.74 | +1.52% | 0.52 | 1.76% |
| 2026-01-16 | 14.65 | 14.67 | 14.50 | 14.52 | -0.89% | 0.52 | 1.76% |
| 2026-01-15 | 14.64 | 14.78 | 14.60 | 14.65 | +0.07% | 0.39 | 1.30% |
| 2026-01-14 | 14.73 | 14.81 | 14.52 | 14.64 | -0.61% | 0.71 | 2.38% |
| 2026-01-13 | 14.83 | 14.91 | 14.72 | 14.73 | -0.41% | 0.62 | 2.05% |
| 2026-01-12 | 14.76 | 14.80 | 14.72 | 14.79 | +0.27% | 0.50 | 1.68% |
| 2026-01-09 | 14.76 | 14.80 | 14.67 | 14.75 | +0.20% | 0.39 | 1.30% |
| 2026-01-08 | 14.67 | 14.77 | 14.61 | 14.72 | +0.34% | 0.36 | 1.21% |
| 2026-01-07 | 14.73 | 14.85 | 14.65 | 14.67 | -0.34% | 0.36 | 1.21% |
| 2026-01-06 | 14.61 | 14.73 | 14.58 | 14.72 | +0.89% | 0.39 | 1.31% |
| 2026-01-05 | 14.57 | 14.63 | 14.51 | 14.59 | +0.14% | 0.37 | 1.26% |
| 2025-12-31 | 14.68 | 14.77 | 14.49 | 14.57 | -0.82% | 0.31 | 1.05% |
| 2025-12-30 | 14.70 | 14.83 | 14.62 | 14.69 | -0.07% | 0.45 | 1.52% |
| 2025-12-29 | 14.57 | 14.73 | 14.55 | 14.70 | +1.17% | 0.56 | 1.87% |
| 2025-12-26 | 14.50 | 14.60 | 14.45 | 14.53 | +0.14% | 0.34 | 1.17% |
| 2025-12-25 | 14.49 | 14.54 | 14.44 | 14.51 | +0.14% | 0.29 | 0.99% |
| 2025-12-24 | 14.45 | 14.50 | 14.41 | 14.49 | +0.28% | 0.30 | 1.02% |
| 2025-12-23 | 14.61 | 14.72 | 14.42 | 14.45 | -1.43% | 0.38 | 1.30% |
| 2025-12-22 | 14.74 | 14.80 | 14.63 | 14.66 | -0.88% | 0.39 | 1.30% |
| 2025-12-19 | 14.61 | 14.79 | 14.56 | 14.79 | +1.16% | 0.38 | 1.27% |