东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 14.50 | 14.70 | 14.39 | 14.62 | +0.34% | 0.41 | 1.38% |
| 2025-12-17 | 15.16 | 15.18 | 14.43 | 14.57 | +1.18% | 0.70 | 2.36% |
| 2025-12-16 | 14.59 | 14.68 | 14.39 | 14.40 | -1.17% | 0.31 | 1.05% |
| 2025-12-15 | 14.45 | 14.74 | 14.43 | 14.57 | +0.55% | 0.40 | 1.36% |
| 2025-12-12 | 14.62 | 14.68 | 14.46 | 14.49 | -0.82% | 0.33 | 1.12% |
| 2025-12-11 | 14.75 | 14.82 | 14.60 | 14.61 | -0.88% | 0.35 | 1.16% |
| 2025-12-10 | 14.72 | 14.81 | 14.65 | 14.74 | +0.07% | 0.26 | 0.88% |
| 2025-12-09 | 14.96 | 15.06 | 14.70 | 14.73 | -1.47% | 0.51 | 1.70% |
| 2025-12-08 | 15.00 | 15.05 | 14.86 | 14.95 | -0.07% | 0.31 | 1.03% |
| 2025-12-05 | 14.90 | 14.99 | 14.79 | 14.96 | +0.27% | 0.27 | 0.90% |
| 2025-12-04 | 15.11 | 15.15 | 14.86 | 14.92 | -1.26% | 0.36 | 1.17% |
| 2025-12-03 | 15.24 | 15.35 | 15.03 | 15.11 | -0.85% | 0.28 | 0.91% |
| 2025-12-02 | 15.35 | 15.38 | 15.17 | 15.24 | -0.59% | 0.19 | 0.60% |
| 2025-12-01 | 15.40 | 15.50 | 15.31 | 15.33 | -0.39% | 0.29 | 0.91% |
| 2025-11-28 | 15.25 | 15.40 | 15.11 | 15.39 | +0.79% | 0.24 | 0.77% |
| 2025-11-27 | 15.24 | 15.34 | 15.14 | 15.27 | +0.39% | 0.27 | 0.88% |
| 2025-11-26 | 15.28 | 15.42 | 15.16 | 15.21 | -0.33% | 0.34 | 1.09% |
| 2025-11-25 | 15.50 | 15.50 | 15.22 | 15.26 | -0.13% | 0.41 | 1.33% |
| 2025-11-24 | 15.35 | 15.80 | 15.20 | 15.28 | +1.33% | 0.56 | 1.77% |
| 2025-11-21 | 15.69 | 15.84 | 15.07 | 15.08 | -4.07% | 0.62 | 1.99% |