东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 15.55 | 15.82 | 15.55 | 15.81 | +1.35% | 0.35 | 1.11% |
| 2025-10-22 | 15.78 | 15.81 | 15.54 | 15.60 | -1.20% | 0.39 | 1.24% |
| 2025-10-21 | 15.56 | 15.79 | 15.56 | 15.79 | +1.54% | 0.35 | 1.09% |
| 2025-10-20 | 15.65 | 15.74 | 15.42 | 15.55 | +0.32% | 0.33 | 1.05% |
| 2025-10-17 | 15.66 | 15.78 | 15.50 | 15.50 | -1.34% | 0.31 | 0.96% |
| 2025-10-16 | 15.83 | 15.91 | 15.65 | 15.71 | -0.70% | 0.31 | 0.96% |
| 2025-10-15 | 15.72 | 15.94 | 15.65 | 15.82 | +0.44% | 0.25 | 0.76% |
| 2025-10-14 | 15.90 | 15.92 | 15.71 | 15.75 | +0.06% | 0.33 | 1.02% |
| 2025-10-13 | 15.56 | 15.78 | 15.50 | 15.74 | -0.76% | 0.46 | 1.46% |
| 2025-10-10 | 15.79 | 16.05 | 15.72 | 15.86 | +0.63% | 0.50 | 1.56% |
| 2025-10-09 | 15.88 | 15.93 | 15.51 | 15.76 | -1.00% | 0.59 | 1.85% |
| 2025-09-30 | 16.16 | 16.16 | 15.89 | 15.92 | -0.81% | 0.27 | 0.85% |
| 2025-09-29 | 16.10 | 16.15 | 15.73 | 16.05 | -0.43% | 0.39 | 1.20% |
| 2025-09-26 | 16.10 | 16.33 | 16.02 | 16.12 | +0.19% | 0.29 | 0.89% |
| 2025-09-25 | 16.38 | 16.42 | 16.05 | 16.09 | -1.89% | 0.31 | 0.93% |
| 2025-09-24 | 16.01 | 16.57 | 15.95 | 16.40 | +2.24% | 0.47 | 1.43% |
| 2025-09-23 | 16.40 | 16.43 | 15.85 | 16.04 | -2.73% | 0.68 | 2.07% |
| 2025-09-22 | 16.61 | 16.77 | 16.31 | 16.49 | -1.20% | 0.37 | 1.10% |
| 2025-09-19 | 16.79 | 16.83 | 16.53 | 16.69 | -0.60% | 0.46 | 1.36% |
| 2025-09-18 | 17.39 | 17.47 | 16.60 | 16.79 | -3.56% | 0.90 | 2.60% |