东瑞股份 sz.001201
12.36
+0.49%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 17.55 | 17.60 | 17.21 | 17.41 | -0.91% | 0.67 | 1.89% |
| 2025-09-16 | 18.11 | 18.22 | 17.50 | 17.57 | -3.46% | 0.97 | 2.69% |
| 2025-09-15 | 17.66 | 18.45 | 17.46 | 18.20 | +2.94% | 1.33 | 3.63% |
| 2025-09-12 | 17.92 | 18.15 | 17.64 | 17.68 | -1.06% | 1.22 | 3.36% |
| 2025-09-11 | 16.60 | 18.23 | 16.58 | 17.87 | +6.69% | 3.15 | 8.74% |
| 2025-09-10 | 16.29 | 16.82 | 16.09 | 16.75 | +2.82% | 0.85 | 2.54% |
| 2025-09-09 | 16.48 | 16.57 | 16.25 | 16.29 | -1.21% | 0.57 | 1.72% |
| 2025-09-08 | 15.98 | 16.60 | 15.97 | 16.49 | +3.26% | 0.99 | 2.98% |
| 2025-09-05 | 15.88 | 16.00 | 15.71 | 15.97 | +0.57% | 0.60 | 1.87% |
| 2025-09-04 | 15.80 | 16.06 | 15.71 | 15.88 | +0.57% | 0.71 | 2.21% |
| 2025-09-03 | 16.13 | 16.33 | 15.72 | 15.79 | -2.29% | 0.63 | 1.95% |
| 2025-09-02 | 16.37 | 16.44 | 16.08 | 16.16 | -1.16% | 0.69 | 2.08% |
| 2025-09-01 | 16.53 | 16.73 | 16.30 | 16.35 | -0.67% | 0.76 | 2.26% |
| 2025-08-29 | 16.35 | 16.59 | 16.30 | 16.46 | +0.55% | 0.51 | 1.33% |
| 2025-08-28 | 16.52 | 16.79 | 15.92 | 16.37 | -0.79% | 0.75 | 1.95% |
| 2025-08-27 | 17.10 | 17.23 | 16.50 | 16.50 | -3.79% | 0.80 | 2.03% |
| 2025-08-26 | 16.75 | 17.44 | 16.58 | 17.15 | +2.63% | 0.98 | 2.44% |
| 2025-08-25 | 16.58 | 16.85 | 16.51 | 16.71 | +0.84% | 0.56 | 1.44% |
| 2025-08-22 | 16.96 | 16.98 | 16.46 | 16.57 | -1.25% | 0.59 | 1.52% |
| 2025-08-21 | 16.71 | 17.04 | 16.66 | 16.78 | +0.84% | 0.75 | 1.89% |