双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 25.14 | 25.74 | 25.01 | 25.51 | +1.43% | 0.65 | 3.83% |
| 2025-12-17 | 24.64 | 25.28 | 24.62 | 25.15 | +2.07% | 0.73 | 4.37% |
| 2025-12-16 | 25.29 | 25.29 | 24.64 | 24.64 | -2.65% | 0.76 | 4.56% |
| 2025-12-15 | 25.32 | 25.42 | 24.89 | 25.31 | -0.98% | 0.78 | 4.61% |
| 2025-12-12 | 25.26 | 25.64 | 24.84 | 25.56 | +1.07% | 1.03 | 6.04% |
| 2025-12-11 | 26.64 | 26.75 | 25.23 | 25.29 | -5.92% | 1.54 | 8.88% |
| 2025-12-10 | 26.49 | 27.10 | 26.49 | 26.88 | +0.37% | 1.53 | 8.53% |
| 2025-12-09 | 27.95 | 27.96 | 26.78 | 26.78 | -6.23% | 2.43 | 13.25% |
| 2025-12-08 | 27.56 | 28.68 | 27.56 | 28.56 | -1.52% | 4.21 | 22.51% |
| 2025-12-05 | 33.54 | 34.00 | 28.99 | 29.00 | -9.97% | 6.04 | 29.95% |
| 2025-12-04 | 30.21 | 32.21 | 30.21 | 32.21 | +10.01% | 3.99 | 18.72% |
| 2025-12-03 | 26.73 | 29.28 | 26.39 | 29.28 | +9.99% | 1.77 | 9.16% |
| 2025-12-02 | 26.99 | 27.00 | 26.30 | 26.62 | -1.41% | 0.45 | 2.52% |
| 2025-12-01 | 27.50 | 27.75 | 26.91 | 27.00 | -1.32% | 0.41 | 2.23% |
| 2025-11-28 | 26.26 | 27.44 | 26.14 | 27.36 | +3.64% | 0.42 | 2.35% |
| 2025-11-27 | 26.01 | 26.51 | 25.85 | 26.40 | +1.54% | 0.34 | 1.91% |
| 2025-11-26 | 26.33 | 26.71 | 25.80 | 26.00 | -1.33% | 0.42 | 2.41% |
| 2025-11-25 | 26.30 | 26.96 | 26.10 | 26.35 | +0.65% | 0.54 | 3.03% |
| 2025-11-24 | 25.63 | 26.49 | 25.46 | 26.18 | +2.95% | 0.70 | 4.06% |
| 2025-11-21 | 26.71 | 27.43 | 25.40 | 25.43 | -5.99% | 0.65 | 3.73% |