双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 27.80 | 27.89 | 26.82 | 27.05 | -2.31% | 0.64 | 3.50% |
| 2025-11-19 | 28.40 | 28.74 | 27.47 | 27.69 | -2.64% | 0.64 | 3.39% |
| 2025-11-18 | 28.50 | 28.50 | 27.90 | 28.44 | -0.07% | 0.52 | 2.75% |
| 2025-11-17 | 28.54 | 28.88 | 28.00 | 28.46 | +0.74% | 0.93 | 4.88% |
| 2025-11-14 | 27.80 | 28.65 | 27.48 | 28.25 | +1.04% | 0.77 | 4.07% |
| 2025-11-13 | 27.58 | 28.36 | 27.22 | 27.96 | +1.38% | 0.60 | 3.24% |
| 2025-11-12 | 27.05 | 27.68 | 26.86 | 27.58 | +1.92% | 0.60 | 3.30% |
| 2025-11-11 | 27.10 | 27.17 | 26.90 | 27.06 | +0.26% | 0.32 | 1.74% |
| 2025-11-10 | 27.33 | 27.43 | 26.81 | 26.99 | +0.37% | 0.42 | 2.34% |
| 2025-11-07 | 26.56 | 26.95 | 26.50 | 26.89 | +1.20% | 0.42 | 2.32% |
| 2025-11-06 | 26.54 | 26.67 | 26.23 | 26.57 | +0.11% | 0.42 | 2.36% |
| 2025-11-05 | 26.01 | 26.62 | 25.90 | 26.54 | +0.95% | 0.61 | 3.49% |
| 2025-11-04 | 26.06 | 26.48 | 25.58 | 26.29 | +1.23% | 0.54 | 3.05% |
| 2025-11-03 | 26.39 | 26.39 | 25.85 | 25.97 | -0.54% | 0.78 | 4.45% |
| 2025-10-31 | 25.75 | 26.24 | 25.52 | 26.11 | +1.40% | 0.53 | 3.04% |
| 2025-10-30 | 25.85 | 26.02 | 25.62 | 25.75 | -0.23% | 0.33 | 1.93% |
| 2025-10-29 | 26.12 | 26.20 | 25.50 | 25.81 | -1.19% | 0.42 | 2.42% |
| 2025-10-28 | 26.28 | 26.58 | 26.03 | 26.12 | -0.57% | 0.36 | 2.04% |
| 2025-10-27 | 26.59 | 26.79 | 25.89 | 26.27 | -0.68% | 0.51 | 2.91% |
| 2025-10-24 | 26.30 | 26.94 | 26.09 | 26.45 | +1.38% | 0.55 | 3.12% |