双枪科技 sz.001211
48.03
-10.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 25.98 | 26.10 | 25.63 | 26.09 | +0.27% | 0.46 | 2.63% |
| 2025-10-22 | 25.90 | 26.27 | 25.60 | 26.02 | +0.66% | 0.67 | 3.87% |
| 2025-10-21 | 25.96 | 26.10 | 25.53 | 25.85 | +0.35% | 0.56 | 3.22% |
| 2025-10-20 | 25.58 | 25.99 | 25.46 | 25.76 | +1.18% | 0.45 | 2.61% |
| 2025-10-17 | 25.36 | 25.83 | 24.80 | 25.46 | +0.91% | 0.63 | 3.68% |
| 2025-10-16 | 26.11 | 26.24 | 25.05 | 25.23 | -2.55% | 0.55 | 3.20% |
| 2025-10-15 | 25.29 | 26.09 | 25.17 | 25.89 | +2.58% | 0.57 | 3.32% |
| 2025-10-14 | 26.20 | 26.46 | 25.24 | 25.24 | -2.77% | 0.52 | 3.00% |
| 2025-10-13 | 25.28 | 26.19 | 24.43 | 25.96 | -0.92% | 0.84 | 4.91% |
| 2025-10-10 | 26.19 | 27.05 | 26.09 | 26.20 | +0.04% | 0.64 | 3.61% |
| 2025-10-09 | 26.48 | 26.71 | 25.85 | 26.19 | -1.10% | 0.78 | 4.47% |
| 2025-09-30 | 26.52 | 26.97 | 26.16 | 26.48 | +0.80% | 0.65 | 3.63% |
| 2025-09-29 | 26.55 | 27.00 | 25.68 | 26.27 | +0.88% | 1.00 | 5.62% |
| 2025-09-26 | 27.08 | 27.55 | 25.91 | 26.04 | -5.07% | 2.17 | 12.18% |
| 2025-09-25 | 25.36 | 27.43 | 25.28 | 27.43 | +9.98% | 1.27 | 7.07% |
| 2025-09-24 | 23.39 | 25.43 | 23.28 | 24.94 | +6.49% | 1.17 | 7.15% |
| 2025-09-23 | 24.00 | 24.22 | 22.29 | 23.42 | -2.74% | 0.84 | 5.40% |
| 2025-09-22 | 24.43 | 24.57 | 23.85 | 24.08 | -1.43% | 0.65 | 4.02% |
| 2025-09-19 | 25.55 | 25.65 | 24.07 | 24.43 | -4.35% | 1.17 | 7.15% |
| 2025-09-18 | 26.60 | 26.74 | 25.30 | 25.54 | -3.95% | 0.77 | 4.42% |