兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.40 | 2.43 | 2.39 | 2.43 | +1.22% | 2.47 | 2.38% |
| 2025-09-16 | 2.39 | 2.41 | 2.38 | 2.40 | +0.41% | 2.12 | 2.06% |
| 2025-09-15 | 2.39 | 2.41 | 2.38 | 2.39 | 0.00% | 1.50 | 1.46% |
| 2025-09-12 | 2.38 | 2.41 | 2.38 | 2.39 | 0.00% | 1.56 | 1.51% |
| 2025-09-11 | 2.38 | 2.39 | 2.36 | 2.39 | +0.41% | 1.51 | 1.48% |
| 2025-09-10 | 2.37 | 2.39 | 2.36 | 2.38 | +0.41% | 1.19 | 1.16% |
| 2025-09-09 | 2.37 | 2.38 | 2.36 | 2.37 | 0.00% | 1.14 | 1.12% |
| 2025-09-08 | 2.37 | 2.38 | 2.36 | 2.37 | 0.00% | 1.13 | 1.11% |
| 2025-09-05 | 2.37 | 2.38 | 2.35 | 2.37 | 0.00% | 1.08 | 1.07% |
| 2025-09-04 | 2.37 | 2.38 | 2.34 | 2.37 | 0.00% | 1.76 | 1.74% |
| 2025-09-03 | 2.41 | 2.42 | 2.37 | 2.37 | -2.02% | 2.01 | 1.95% |
| 2025-09-02 | 2.41 | 2.42 | 2.39 | 2.42 | +0.41% | 2.07 | 2.00% |
| 2025-09-01 | 2.43 | 2.43 | 2.40 | 2.41 | -0.81% | 2.02 | 1.95% |
| 2025-08-29 | 2.42 | 2.47 | 2.41 | 2.43 | +0.40% | 2.81 | 2.68% |
| 2025-08-28 | 2.43 | 2.44 | 2.39 | 2.42 | -0.80% | 2.76 | 2.66% |
| 2025-08-27 | 2.48 | 2.49 | 2.43 | 2.44 | -1.97% | 2.55 | 2.41% |
| 2025-08-26 | 2.49 | 2.50 | 2.47 | 2.49 | +0.40% | 2.17 | 2.03% |
| 2025-08-25 | 2.46 | 2.50 | 2.45 | 2.48 | +0.80% | 2.64 | 2.48% |
| 2025-08-22 | 2.46 | 2.46 | 2.42 | 2.46 | 0.00% | 2.48 | 2.36% |
| 2025-08-21 | 2.44 | 2.47 | 2.43 | 2.46 | +0.80% | 2.62 | 2.49% |