兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 2.26 | 2.27 | 2.25 | 2.26 | 0.00% | 0.89 | 0.91% |
| 2026-01-16 | 2.26 | 2.27 | 2.25 | 2.26 | 0.00% | 1.22 | 1.26% |
| 2026-01-15 | 2.28 | 2.28 | 2.26 | 2.26 | -0.43% | 0.89 | 0.91% |
| 2026-01-14 | 2.30 | 2.31 | 2.27 | 2.27 | -1.28% | 1.75 | 1.78% |
| 2026-01-13 | 2.29 | 2.31 | 2.28 | 2.30 | +0.43% | 1.59 | 1.60% |
| 2026-01-12 | 2.28 | 2.30 | 2.27 | 2.29 | 0.00% | 1.39 | 1.41% |
| 2026-01-09 | 2.28 | 2.29 | 2.27 | 2.29 | +0.43% | 1.00 | 1.02% |
| 2026-01-08 | 2.28 | 2.29 | 2.27 | 2.28 | 0.00% | 0.85 | 0.86% |
| 2026-01-07 | 2.29 | 2.30 | 2.27 | 2.28 | -0.43% | 1.01 | 1.03% |
| 2026-01-06 | 2.28 | 2.30 | 2.27 | 2.29 | +0.43% | 1.29 | 1.31% |
| 2026-01-05 | 2.27 | 2.28 | 2.27 | 2.28 | +0.43% | 0.67 | 0.69% |
| 2025-12-31 | 2.27 | 2.28 | 2.26 | 2.27 | 0.00% | 0.57 | 0.58% |
| 2025-12-30 | 2.28 | 2.28 | 2.27 | 2.27 | 0.00% | 0.51 | 0.52% |
| 2025-12-29 | 2.27 | 2.29 | 2.27 | 2.27 | -0.43% | 0.81 | 0.83% |
| 2025-12-26 | 2.28 | 2.29 | 2.27 | 2.28 | 0.00% | 0.73 | 0.75% |
| 2025-12-25 | 2.28 | 2.29 | 2.27 | 2.28 | 0.00% | 0.85 | 0.87% |
| 2025-12-24 | 2.27 | 2.28 | 2.26 | 2.28 | +0.43% | 0.69 | 0.71% |
| 2025-12-23 | 2.28 | 2.29 | 2.26 | 2.27 | 0.00% | 0.77 | 0.79% |
| 2025-12-22 | 2.28 | 2.29 | 2.27 | 2.27 | -0.43% | 0.71 | 0.73% |
| 2025-12-19 | 2.27 | 2.29 | 2.26 | 2.28 | +0.43% | 0.99 | 1.01% |