浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 47.22 | 48.50 | 46.70 | 48.11 | +1.95% | 0.35 | 2.26% |
| 2025-08-19 | 45.65 | 47.33 | 45.47 | 47.19 | +2.86% | 0.44 | 2.95% |
| 2025-08-18 | 46.08 | 46.09 | 45.09 | 45.88 | -0.43% | 0.32 | 2.20% |
| 2025-08-15 | 45.96 | 46.80 | 45.56 | 46.08 | +0.07% | 0.40 | 2.71% |
| 2025-08-14 | 45.37 | 46.40 | 45.00 | 46.05 | +1.99% | 0.39 | 2.68% |
| 2025-08-13 | 46.42 | 46.49 | 44.48 | 45.15 | -1.20% | 0.45 | 3.10% |
| 2025-08-12 | 44.60 | 46.14 | 44.41 | 45.70 | +2.37% | 0.36 | 2.50% |
| 2025-08-11 | 44.21 | 44.87 | 43.50 | 44.64 | +1.62% | 0.33 | 2.34% |
| 2025-08-08 | 42.94 | 44.19 | 42.47 | 43.93 | +2.81% | 0.34 | 2.46% |
| 2025-08-07 | 42.16 | 42.90 | 42.16 | 42.73 | +1.76% | 0.20 | 1.48% |
| 2025-08-06 | 43.10 | 43.26 | 41.51 | 41.99 | -2.21% | 0.30 | 2.23% |
| 2025-08-05 | 41.98 | 43.00 | 41.58 | 42.94 | +2.60% | 0.38 | 2.77% |
| 2025-08-04 | 40.85 | 41.85 | 40.30 | 41.85 | +2.45% | 0.38 | 2.85% |
| 2025-08-01 | 39.94 | 41.08 | 39.63 | 40.85 | +2.79% | 0.66 | 5.06% |
| 2025-07-31 | 39.93 | 40.20 | 39.46 | 39.74 | -0.15% | 0.16 | 1.29% |
| 2025-07-30 | 39.60 | 39.88 | 39.00 | 39.80 | +1.48% | 0.25 | 1.98% |
| 2025-07-29 | 39.95 | 40.00 | 39.17 | 39.22 | -1.48% | 0.30 | 2.39% |
| 2025-07-28 | 40.00 | 40.68 | 39.75 | 39.81 | +0.15% | 0.46 | 3.59% |
| 2025-07-25 | 38.99 | 39.78 | 38.73 | 39.75 | +2.24% | 0.35 | 2.79% |
| 2025-07-24 | 38.90 | 39.29 | 38.62 | 38.88 | -0.05% | 0.19 | 1.53% |