浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 53.21 | 55.66 | 53.21 | 54.49 | +2.46% | 0.37 | 0.65% |
| 2026-02-13 | 53.10 | 53.76 | 52.00 | 53.18 | +0.21% | 0.23 | 0.42% |
| 2026-02-12 | 54.99 | 54.99 | 52.72 | 53.07 | -1.27% | 0.28 | 0.51% |
| 2026-02-11 | 53.60 | 54.00 | 53.36 | 53.75 | +0.07% | 0.17 | 0.30% |
| 2026-02-10 | 54.91 | 55.11 | 53.20 | 53.71 | -2.43% | 0.30 | 0.53% |
| 2026-02-09 | 55.36 | 56.46 | 54.34 | 55.05 | -0.43% | 0.46 | 0.81% |
| 2026-02-06 | 54.28 | 55.82 | 54.28 | 55.29 | +0.73% | 0.22 | 0.38% |
| 2026-02-05 | 54.14 | 55.88 | 53.70 | 54.89 | +1.87% | 0.38 | 0.66% |
| 2026-02-04 | 55.37 | 55.63 | 53.69 | 53.88 | -1.17% | 0.24 | 0.43% |
| 2026-02-03 | 54.75 | 54.75 | 53.15 | 54.52 | +1.74% | 0.22 | 0.39% |
| 2026-02-02 | 54.16 | 56.00 | 53.36 | 53.59 | -0.52% | 0.41 | 0.72% |
| 2026-01-30 | 53.11 | 54.39 | 52.65 | 53.87 | +1.43% | 0.25 | 0.45% |
| 2026-01-29 | 52.33 | 54.60 | 51.67 | 53.11 | +0.84% | 0.47 | 0.86% |
| 2026-01-28 | 55.56 | 55.56 | 52.56 | 52.67 | -4.74% | 0.49 | 0.89% |
| 2026-01-27 | 56.95 | 56.95 | 54.31 | 55.29 | -1.46% | 0.38 | 0.67% |
| 2026-01-26 | 57.44 | 58.49 | 55.50 | 56.11 | -2.26% | 0.52 | 0.89% |
| 2026-01-23 | 56.45 | 57.80 | 56.05 | 57.41 | +1.79% | 0.38 | 0.64% |
| 2026-01-22 | 56.84 | 56.86 | 55.16 | 56.40 | +0.32% | 0.40 | 0.69% |
| 2026-01-21 | 53.68 | 56.80 | 53.34 | 56.22 | +4.56% | 0.69 | 1.19% |
| 2026-01-20 | 52.97 | 54.17 | 52.68 | 53.77 | +1.40% | 0.32 | 0.57% |