浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 49.01 | 50.99 | 48.55 | 50.51 | +2.98% | 0.33 | 0.64% |
| 2025-10-22 | 49.39 | 49.75 | 48.15 | 49.05 | -0.51% | 0.21 | 0.40% |
| 2025-10-21 | 49.13 | 49.96 | 48.84 | 49.30 | +0.31% | 0.20 | 0.39% |
| 2025-10-20 | 49.27 | 50.00 | 48.83 | 49.15 | -0.12% | 0.16 | 0.31% |
| 2025-10-17 | 49.81 | 50.01 | 48.84 | 49.21 | -1.09% | 0.13 | 0.25% |
| 2025-10-16 | 50.31 | 50.38 | 49.50 | 49.75 | -0.66% | 0.16 | 0.31% |
| 2025-10-15 | 49.01 | 50.24 | 48.63 | 50.08 | +2.00% | 0.20 | 0.39% |
| 2025-10-14 | 49.42 | 50.01 | 48.64 | 49.10 | -0.63% | 0.19 | 0.38% |
| 2025-10-13 | 50.58 | 50.58 | 46.00 | 49.41 | -3.02% | 0.48 | 0.94% |
| 2025-10-10 | 51.02 | 52.13 | 50.14 | 50.95 | -0.10% | 0.22 | 0.41% |
| 2025-10-09 | 51.51 | 51.51 | 50.50 | 51.00 | -0.51% | 0.21 | 0.39% |
| 2025-09-30 | 50.28 | 51.49 | 49.85 | 51.26 | +2.44% | 0.24 | 0.46% |
| 2025-09-29 | 49.97 | 50.50 | 49.58 | 50.04 | -0.12% | 0.19 | 0.36% |
| 2025-09-26 | 50.96 | 50.96 | 49.77 | 50.10 | -1.26% | 0.24 | 0.45% |
| 2025-09-25 | 52.20 | 52.61 | 49.86 | 50.74 | -3.11% | 0.46 | 0.88% |
| 2025-09-24 | 52.20 | 53.28 | 51.26 | 52.37 | +0.61% | 0.40 | 0.74% |
| 2025-09-23 | 51.61 | 52.49 | 50.38 | 52.05 | +1.11% | 0.31 | 0.59% |
| 2025-09-22 | 50.62 | 52.20 | 49.50 | 51.48 | +2.55% | 0.45 | 0.85% |
| 2025-09-19 | 48.75 | 50.65 | 48.75 | 50.20 | +2.14% | 0.37 | 0.72% |
| 2025-09-18 | 49.01 | 50.00 | 48.57 | 49.15 | 0.00% | 0.40 | 2.54% |