好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.70 | 24.49 | 22.99 | 23.87 | -1.14% | 13.52 | 25.60% |
| 2025-08-19 | 23.69 | 25.81 | 23.54 | 24.14 | +1.92% | 23.07 | 42.13% |
| 2025-08-18 | 21.94 | 23.69 | 21.94 | 23.69 | +10.00% | 10.53 | 20.37% |
| 2025-08-15 | 20.94 | 21.67 | 20.94 | 21.53 | +1.26% | 5.38 | 11.18% |
| 2025-08-14 | 22.44 | 22.44 | 21.25 | 21.27 | -5.59% | 9.08 | 18.72% |
| 2025-08-13 | 22.40 | 22.63 | 22.02 | 22.53 | -1.42% | 11.22 | 22.42% |
| 2025-08-12 | 22.10 | 23.32 | 21.49 | 22.85 | +4.40% | 15.32 | 30.55% |
| 2025-08-11 | 21.08 | 22.30 | 21.08 | 21.89 | +0.76% | 10.22 | 20.91% |
| 2025-08-08 | 22.43 | 23.33 | 21.71 | 21.72 | -1.87% | 21.13 | 42.05% |
| 2025-08-07 | 19.96 | 22.13 | 19.96 | 22.13 | +9.99% | 14.86 | 31.08% |
| 2025-08-06 | 19.82 | 20.26 | 19.66 | 20.12 | +1.14% | 5.10 | 11.34% |
| 2025-08-05 | 19.57 | 20.09 | 19.52 | 19.90 | +1.69% | 4.78 | 10.75% |
| 2025-08-04 | 19.34 | 19.60 | 19.30 | 19.57 | +0.32% | 1.86 | 4.25% |
| 2025-08-01 | 19.46 | 19.58 | 19.30 | 19.50 | +0.21% | 2.32 | 5.33% |
| 2025-07-31 | 19.55 | 19.86 | 19.44 | 19.46 | -1.33% | 2.92 | 6.64% |
| 2025-07-30 | 19.90 | 20.01 | 19.50 | 19.72 | -1.41% | 3.70 | 8.36% |
| 2025-07-29 | 20.32 | 20.39 | 19.84 | 20.01 | -2.29% | 5.36 | 11.97% |
| 2025-07-28 | 19.99 | 20.64 | 19.92 | 20.47 | +2.41% | 7.81 | 17.13% |
| 2025-07-25 | 19.92 | 20.08 | 19.74 | 19.99 | +0.35% | 3.16 | 7.11% |
| 2025-07-24 | 19.70 | 20.05 | 19.69 | 19.92 | +1.01% | 2.72 | 6.11% |