好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 21.33 | 21.60 | 21.13 | 21.53 | +1.69% | 1.74 | 3.39% |
| 2026-02-13 | 21.06 | 21.29 | 21.01 | 21.18 | +0.26% | 1.19 | 2.35% |
| 2026-02-12 | 21.06 | 21.16 | 21.03 | 21.12 | +0.43% | 0.99 | 1.96% |
| 2026-02-11 | 21.09 | 21.17 | 20.99 | 21.03 | -0.23% | 0.95 | 1.89% |
| 2026-02-10 | 21.13 | 21.23 | 21.03 | 21.08 | -0.26% | 0.93 | 1.84% |
| 2026-02-09 | 20.97 | 21.23 | 20.91 | 21.14 | +1.66% | 1.28 | 2.53% |
| 2026-02-06 | 20.66 | 20.95 | 20.52 | 20.79 | 0.00% | 1.15 | 2.31% |
| 2026-02-05 | 20.89 | 21.00 | 20.72 | 20.79 | -1.66% | 1.25 | 2.51% |
| 2026-02-04 | 21.18 | 21.28 | 20.92 | 21.14 | -1.22% | 1.49 | 2.96% |
| 2026-02-03 | 21.24 | 21.44 | 21.07 | 21.40 | +3.01% | 2.27 | 4.45% |
| 2026-02-02 | 20.99 | 21.23 | 20.78 | 20.78 | -2.49% | 1.66 | 3.30% |
| 2026-01-30 | 21.14 | 21.54 | 20.86 | 21.31 | +0.45% | 2.09 | 4.12% |
| 2026-01-29 | 21.60 | 21.91 | 21.20 | 21.21 | -2.56% | 2.69 | 5.23% |
| 2026-01-28 | 22.30 | 22.37 | 21.76 | 21.77 | -2.07% | 2.94 | 5.60% |
| 2026-01-27 | 21.75 | 22.31 | 21.60 | 22.23 | +1.22% | 3.11 | 5.89% |
| 2026-01-26 | 22.53 | 22.67 | 21.79 | 21.96 | -3.51% | 4.09 | 7.73% |
| 2026-01-23 | 22.91 | 22.92 | 22.40 | 22.76 | -1.64% | 6.19 | 11.48% |
| 2026-01-22 | 24.14 | 24.14 | 22.92 | 23.14 | -1.70% | 7.13 | 12.83% |
| 2026-01-21 | 22.28 | 24.36 | 22.28 | 23.54 | +3.67% | 9.80 | 17.60% |
| 2026-01-20 | 22.82 | 23.26 | 22.48 | 22.70 | +1.01% | 7.46 | 13.67% |