尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 68.02 | 73.55 | 66.81 | 70.28 | +2.42% | 12.14 | 10.76% |
| 2025-09-16 | 69.79 | 69.79 | 66.10 | 68.62 | -2.71% | 16.03 | 14.70% |
| 2025-09-15 | 66.14 | 70.53 | 65.66 | 70.53 | +10.00% | 17.92 | 15.85% |
| 2025-09-12 | 63.93 | 64.75 | 62.60 | 64.12 | +1.62% | 7.33 | 7.11% |
| 2025-09-11 | 63.78 | 64.16 | 62.60 | 63.10 | -1.02% | 7.44 | 7.30% |
| 2025-09-10 | 64.76 | 65.58 | 63.51 | 63.75 | -3.41% | 8.67 | 8.35% |
| 2025-09-09 | 67.52 | 69.00 | 65.47 | 66.00 | +1.55% | 11.98 | 11.06% |
| 2025-09-08 | 67.00 | 67.50 | 64.73 | 64.99 | +1.07% | 13.22 | 12.43% |
| 2025-09-05 | 58.38 | 64.30 | 58.01 | 64.30 | +10.01% | 10.34 | 10.29% |
| 2025-09-04 | 57.45 | 60.38 | 57.23 | 58.45 | +1.79% | 8.14 | 8.56% |
| 2025-09-03 | 57.71 | 59.18 | 57.06 | 57.42 | -0.21% | 4.93 | 5.26% |
| 2025-09-02 | 59.74 | 60.30 | 57.00 | 57.54 | -2.90% | 6.09 | 6.45% |
| 2025-09-01 | 59.58 | 61.19 | 59.06 | 59.26 | -1.74% | 7.72 | 8.02% |
| 2025-08-29 | 54.98 | 60.31 | 54.55 | 60.31 | +9.99% | 10.29 | 10.92% |
| 2025-08-28 | 54.40 | 55.27 | 53.38 | 54.83 | +0.57% | 3.42 | 3.90% |
| 2025-08-27 | 57.45 | 57.47 | 54.48 | 54.52 | -4.87% | 5.64 | 6.24% |
| 2025-08-26 | 57.01 | 57.79 | 56.80 | 57.31 | +0.14% | 2.75 | 2.97% |
| 2025-08-25 | 58.09 | 58.38 | 56.57 | 57.23 | -1.28% | 5.06 | 5.47% |
| 2025-08-22 | 56.01 | 58.38 | 55.71 | 57.97 | +3.46% | 4.95 | 5.33% |
| 2025-08-21 | 56.00 | 57.18 | 55.58 | 56.03 | -0.16% | 4.69 | 5.15% |