尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 82.41 | 83.80 | 82.28 | 82.68 | -0.06% | 3.42 | 2.21% |
| 2026-01-16 | 84.83 | 85.05 | 81.54 | 82.73 | -4.85% | 6.55 | 4.22% |
| 2026-01-15 | 86.09 | 87.50 | 85.09 | 86.95 | +1.02% | 7.37 | 4.58% |
| 2026-01-14 | 86.00 | 87.20 | 84.65 | 86.07 | +1.75% | 6.00 | 3.75% |
| 2026-01-13 | 83.20 | 86.50 | 83.14 | 84.59 | +1.70% | 5.07 | 3.22% |
| 2026-01-12 | 84.35 | 85.09 | 81.70 | 83.18 | -2.03% | 4.63 | 3.00% |
| 2026-01-09 | 81.98 | 84.96 | 81.70 | 84.90 | +3.83% | 4.17 | 3.06% |
| 2026-01-08 | 85.50 | 85.80 | 80.71 | 81.77 | -4.90% | 6.01 | 4.47% |
| 2026-01-07 | 88.22 | 88.88 | 85.58 | 85.98 | -3.04% | 3.96 | 2.83% |
| 2026-01-06 | 88.82 | 89.50 | 87.01 | 88.68 | -0.20% | 3.92 | 2.76% |
| 2026-01-05 | 86.04 | 89.58 | 85.68 | 88.86 | +3.55% | 3.02 | 2.12% |
| 2025-12-31 | 86.66 | 87.27 | 85.14 | 85.81 | -0.68% | 2.01 | 1.45% |
| 2025-12-30 | 84.69 | 88.58 | 83.78 | 86.40 | +1.90% | 3.16 | 2.27% |
| 2025-12-29 | 86.23 | 86.59 | 83.51 | 84.79 | -2.08% | 2.90 | 2.11% |
| 2025-12-26 | 85.22 | 88.66 | 85.11 | 86.59 | +1.22% | 2.90 | 2.07% |
| 2025-12-25 | 84.61 | 86.61 | 84.11 | 85.55 | +1.12% | 2.20 | 1.60% |
| 2025-12-24 | 85.08 | 86.00 | 83.55 | 84.60 | -1.15% | 2.35 | 1.72% |
| 2025-12-23 | 82.71 | 87.25 | 82.51 | 85.58 | +3.51% | 4.03 | 2.93% |
| 2025-12-22 | 78.99 | 84.36 | 78.95 | 82.68 | +5.04% | 4.20 | 3.15% |
| 2025-12-19 | 79.60 | 79.60 | 77.89 | 78.71 | +0.10% | 2.38 | 1.87% |