箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 8.42 | 8.46 | 8.38 | 8.40 | -0.47% | 0.29 | 2.06% |
| 2025-09-16 | 8.46 | 8.49 | 8.37 | 8.44 | +0.36% | 0.29 | 2.09% |
| 2025-09-15 | 8.52 | 8.52 | 8.36 | 8.41 | -1.06% | 0.29 | 2.11% |
| 2025-09-12 | 8.58 | 8.65 | 8.48 | 8.50 | -1.28% | 0.32 | 2.27% |
| 2025-09-11 | 8.60 | 8.61 | 8.48 | 8.61 | +0.23% | 0.28 | 1.96% |
| 2025-09-10 | 8.64 | 8.67 | 8.53 | 8.59 | -0.58% | 0.24 | 1.69% |
| 2025-09-09 | 8.60 | 8.67 | 8.56 | 8.64 | +0.12% | 0.27 | 1.92% |
| 2025-09-08 | 8.66 | 8.71 | 8.52 | 8.63 | -0.35% | 0.40 | 2.83% |
| 2025-09-05 | 8.48 | 8.67 | 8.42 | 8.66 | +2.49% | 0.51 | 3.61% |
| 2025-09-04 | 8.36 | 8.54 | 8.29 | 8.45 | +0.36% | 0.47 | 3.37% |
| 2025-09-03 | 8.52 | 8.56 | 8.26 | 8.42 | -1.06% | 0.39 | 2.83% |
| 2025-09-02 | 8.56 | 8.56 | 8.36 | 8.51 | -0.82% | 0.35 | 2.52% |
| 2025-09-01 | 8.59 | 8.62 | 8.48 | 8.58 | +0.47% | 0.40 | 2.86% |
| 2025-08-29 | 8.58 | 8.71 | 8.53 | 8.54 | -1.16% | 0.33 | 2.30% |
| 2025-08-28 | 8.71 | 8.85 | 8.41 | 8.64 | -0.92% | 0.51 | 3.57% |
| 2025-08-27 | 9.06 | 9.17 | 8.69 | 8.72 | -3.96% | 0.57 | 3.88% |
| 2025-08-26 | 9.17 | 9.18 | 9.01 | 9.08 | -0.77% | 0.42 | 2.79% |
| 2025-08-25 | 9.21 | 9.29 | 9.11 | 9.15 | -0.44% | 0.50 | 3.30% |
| 2025-08-22 | 9.37 | 9.41 | 9.15 | 9.19 | -0.11% | 0.70 | 4.55% |
| 2025-08-21 | 9.21 | 9.39 | 9.16 | 9.20 | +0.44% | 0.46 | 3.02% |