箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 8.38 | 8.50 | 8.33 | 8.45 | +0.96% | 0.36 | 0.54% |
| 2026-01-16 | 8.44 | 8.48 | 8.36 | 8.37 | -0.83% | 0.36 | 0.55% |
| 2026-01-15 | 8.44 | 8.52 | 8.36 | 8.44 | +0.36% | 0.38 | 0.57% |
| 2026-01-14 | 8.50 | 8.58 | 8.31 | 8.41 | -1.52% | 0.66 | 1.00% |
| 2026-01-13 | 8.64 | 8.79 | 8.53 | 8.54 | -1.16% | 0.66 | 0.97% |
| 2026-01-12 | 8.60 | 8.64 | 8.53 | 8.64 | +0.70% | 0.67 | 1.00% |
| 2026-01-09 | 8.65 | 8.69 | 8.51 | 8.58 | -0.69% | 0.49 | 0.73% |
| 2026-01-08 | 8.62 | 8.66 | 8.52 | 8.64 | +0.23% | 0.35 | 0.52% |
| 2026-01-07 | 8.75 | 8.78 | 8.58 | 8.62 | -1.03% | 0.42 | 0.61% |
| 2026-01-06 | 8.80 | 8.81 | 8.68 | 8.71 | -1.02% | 0.41 | 0.61% |
| 2026-01-05 | 8.90 | 8.93 | 8.71 | 8.80 | -0.79% | 0.34 | 0.49% |
| 2025-12-31 | 8.91 | 8.95 | 8.80 | 8.87 | -0.34% | 0.24 | 0.35% |
| 2025-12-30 | 9.03 | 9.12 | 8.88 | 8.90 | -1.44% | 0.35 | 0.50% |
| 2025-12-29 | 9.07 | 9.10 | 8.94 | 9.03 | -0.44% | 0.31 | 0.43% |
| 2025-12-26 | 9.27 | 9.35 | 9.01 | 9.07 | -2.58% | 0.49 | 0.68% |
| 2025-12-25 | 9.15 | 9.62 | 9.11 | 9.31 | +1.97% | 0.78 | 1.05% |
| 2025-12-24 | 9.00 | 9.17 | 8.97 | 9.13 | +1.44% | 0.72 | 1.01% |
| 2025-12-23 | 8.93 | 9.10 | 8.83 | 9.00 | +0.78% | 0.58 | 0.82% |
| 2025-12-22 | 8.73 | 9.11 | 8.67 | 8.93 | +2.41% | 0.89 | 1.27% |
| 2025-12-19 | 8.33 | 8.78 | 8.27 | 8.72 | +5.06% | 0.79 | 1.17% |