楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 23.00 | 23.94 | 22.77 | 23.93 | +3.82% | 0.64 | 5.78% |
| 2025-12-17 | 22.76 | 23.18 | 22.11 | 23.05 | +1.23% | 0.48 | 4.54% |
| 2025-12-16 | 23.49 | 23.49 | 22.70 | 22.77 | -2.78% | 0.42 | 3.95% |
| 2025-12-15 | 23.38 | 23.80 | 23.12 | 23.42 | +0.17% | 0.50 | 4.57% |
| 2025-12-12 | 23.73 | 24.32 | 23.27 | 23.38 | -1.06% | 0.77 | 6.95% |
| 2025-12-11 | 24.37 | 24.55 | 23.54 | 23.63 | -2.76% | 0.65 | 5.82% |
| 2025-12-10 | 24.59 | 24.88 | 24.10 | 24.30 | -1.42% | 0.91 | 8.03% |
| 2025-12-09 | 25.50 | 25.50 | 24.53 | 24.65 | -1.44% | 1.31 | 11.34% |
| 2025-12-08 | 23.87 | 25.58 | 23.69 | 25.01 | +2.67% | 2.51 | 21.63% |
| 2025-12-05 | 25.00 | 25.01 | 24.36 | 24.36 | -10.01% | 1.26 | 11.02% |
| 2025-12-04 | 29.49 | 31.12 | 26.00 | 27.07 | -4.31% | 3.96 | 29.12% |
| 2025-12-03 | 25.83 | 28.29 | 25.35 | 28.29 | +9.99% | 1.32 | 10.11% |
| 2025-12-02 | 25.96 | 25.98 | 25.41 | 25.72 | -1.00% | 0.29 | 2.39% |
| 2025-12-01 | 26.07 | 26.54 | 25.55 | 25.98 | -0.35% | 0.40 | 3.24% |
| 2025-11-28 | 25.39 | 26.18 | 25.11 | 26.07 | +2.24% | 0.33 | 2.78% |
| 2025-11-27 | 24.75 | 25.56 | 24.75 | 25.50 | +2.49% | 0.30 | 2.51% |
| 2025-11-26 | 24.88 | 25.63 | 24.76 | 24.88 | 0.00% | 0.40 | 3.46% |
| 2025-11-25 | 24.24 | 25.14 | 24.24 | 24.88 | +2.68% | 0.33 | 2.85% |
| 2025-11-24 | 23.60 | 24.69 | 23.57 | 24.23 | +2.80% | 0.51 | 4.57% |
| 2025-11-21 | 25.24 | 25.50 | 23.21 | 23.57 | -6.62% | 0.41 | 3.64% |