楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 25.47 | 25.93 | 25.03 | 25.24 | -0.90% | 0.33 | 2.79% |
| 2025-11-19 | 26.38 | 26.39 | 25.07 | 25.47 | -2.64% | 0.31 | 2.64% |
| 2025-11-18 | 26.56 | 26.68 | 25.97 | 26.16 | -1.47% | 0.27 | 2.19% |
| 2025-11-17 | 26.66 | 26.66 | 25.88 | 26.55 | +0.87% | 0.28 | 2.29% |
| 2025-11-14 | 25.93 | 26.68 | 25.65 | 26.32 | +1.50% | 0.27 | 2.20% |
| 2025-11-13 | 25.96 | 26.27 | 25.58 | 25.93 | +0.23% | 0.24 | 1.97% |
| 2025-11-12 | 26.01 | 26.17 | 25.80 | 25.87 | -0.42% | 0.19 | 1.60% |
| 2025-11-11 | 26.09 | 26.20 | 25.71 | 25.98 | -0.42% | 0.22 | 1.79% |
| 2025-11-10 | 26.23 | 26.46 | 25.97 | 26.09 | -0.53% | 0.23 | 1.85% |
| 2025-11-07 | 26.15 | 26.39 | 25.90 | 26.23 | +0.11% | 0.25 | 2.05% |
| 2025-11-06 | 25.91 | 26.25 | 25.63 | 26.20 | +1.16% | 0.25 | 2.11% |
| 2025-11-05 | 25.62 | 25.92 | 25.30 | 25.90 | +1.13% | 0.30 | 2.47% |
| 2025-11-04 | 25.45 | 25.75 | 25.23 | 25.61 | +0.63% | 0.23 | 1.96% |
| 2025-11-03 | 25.64 | 25.69 | 25.15 | 25.45 | +0.83% | 0.45 | 3.77% |
| 2025-10-31 | 24.76 | 25.55 | 24.52 | 25.24 | +1.94% | 0.39 | 3.31% |
| 2025-10-30 | 24.63 | 25.22 | 24.50 | 24.76 | +0.57% | 0.36 | 3.06% |
| 2025-10-29 | 24.77 | 25.51 | 24.50 | 24.62 | -0.61% | 0.77 | 6.65% |
| 2025-10-28 | 24.77 | 25.15 | 24.50 | 24.77 | +1.23% | 0.38 | 3.31% |
| 2025-10-27 | 24.79 | 24.87 | 24.02 | 24.47 | -0.29% | 0.35 | 3.11% |
| 2025-10-24 | 24.17 | 24.56 | 23.96 | 24.54 | +1.95% | 0.33 | 2.91% |