永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.66 | 11.68 | 11.59 | 11.62 | -0.51% | 0.50 | 1.82% |
| 2025-09-16 | 11.65 | 11.69 | 11.56 | 11.68 | +0.09% | 0.49 | 1.79% |
| 2025-09-15 | 11.73 | 11.79 | 11.58 | 11.67 | -0.51% | 0.49 | 1.78% |
| 2025-09-12 | 11.82 | 11.88 | 11.73 | 11.73 | -0.85% | 0.57 | 2.04% |
| 2025-09-11 | 11.74 | 11.83 | 11.71 | 11.83 | +0.51% | 0.54 | 1.95% |
| 2025-09-10 | 11.79 | 11.79 | 11.71 | 11.77 | -0.25% | 0.36 | 1.29% |
| 2025-09-09 | 11.81 | 11.87 | 11.72 | 11.80 | -0.34% | 0.49 | 1.75% |
| 2025-09-08 | 11.70 | 11.85 | 11.68 | 11.84 | +1.20% | 0.62 | 2.23% |
| 2025-09-05 | 11.66 | 11.71 | 11.50 | 11.70 | +0.34% | 0.79 | 2.88% |
| 2025-09-04 | 11.60 | 11.73 | 11.55 | 11.66 | +0.43% | 0.68 | 2.47% |
| 2025-09-03 | 11.89 | 11.92 | 11.57 | 11.61 | -2.27% | 0.80 | 2.90% |
| 2025-09-02 | 11.98 | 12.04 | 11.78 | 11.88 | -1.16% | 0.88 | 3.12% |
| 2025-09-01 | 12.02 | 12.13 | 11.93 | 12.02 | -0.41% | 0.94 | 3.30% |
| 2025-08-29 | 11.97 | 12.23 | 11.95 | 12.07 | +0.50% | 1.08 | 3.77% |
| 2025-08-28 | 12.04 | 12.14 | 11.74 | 12.01 | -0.25% | 1.32 | 4.67% |
| 2025-08-27 | 12.41 | 12.44 | 12.03 | 12.04 | -2.90% | 1.88 | 6.50% |
| 2025-08-26 | 12.23 | 12.47 | 12.18 | 12.40 | +1.72% | 2.23 | 7.65% |
| 2025-08-25 | 12.10 | 12.21 | 12.01 | 12.19 | +0.66% | 1.42 | 4.96% |
| 2025-08-22 | 12.08 | 12.13 | 12.00 | 12.11 | 0.00% | 1.13 | 3.99% |
| 2025-08-21 | 12.24 | 12.25 | 12.06 | 12.11 | -1.06% | 1.32 | 4.61% |