永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 12.18 | 12.54 | 12.14 | 12.52 | +2.79% | 1.44 | 2.31% |
| 2026-01-16 | 12.22 | 12.29 | 12.10 | 12.18 | 0.00% | 0.69 | 1.13% |
| 2026-01-15 | 12.16 | 12.25 | 12.12 | 12.18 | +0.25% | 0.67 | 1.10% |
| 2026-01-14 | 12.27 | 12.36 | 11.99 | 12.15 | -0.98% | 1.35 | 2.20% |
| 2026-01-13 | 12.33 | 12.44 | 12.22 | 12.27 | -0.73% | 1.24 | 2.00% |
| 2026-01-12 | 12.37 | 12.39 | 12.24 | 12.36 | 0.00% | 1.18 | 1.92% |
| 2026-01-09 | 12.21 | 12.42 | 12.19 | 12.36 | +1.06% | 0.99 | 1.60% |
| 2026-01-08 | 12.16 | 12.26 | 12.09 | 12.23 | +0.49% | 0.73 | 1.20% |
| 2026-01-07 | 12.29 | 12.34 | 12.12 | 12.17 | -1.38% | 0.95 | 1.55% |
| 2026-01-06 | 12.22 | 12.39 | 12.19 | 12.34 | +0.90% | 0.88 | 1.43% |
| 2026-01-05 | 12.15 | 12.33 | 12.15 | 12.23 | +0.99% | 0.93 | 1.52% |
| 2025-12-31 | 12.16 | 12.20 | 12.02 | 12.11 | +0.08% | 0.66 | 1.09% |
| 2025-12-30 | 12.23 | 12.27 | 12.07 | 12.10 | -1.47% | 0.79 | 1.29% |
| 2025-12-29 | 12.38 | 12.48 | 12.22 | 12.28 | -0.57% | 0.92 | 1.48% |
| 2025-12-26 | 12.40 | 12.49 | 12.33 | 12.35 | -0.64% | 0.72 | 1.16% |
| 2025-12-25 | 12.53 | 12.55 | 12.39 | 12.43 | -0.88% | 0.83 | 1.33% |
| 2025-12-24 | 12.43 | 12.60 | 12.39 | 12.54 | +0.72% | 0.93 | 1.48% |
| 2025-12-23 | 12.61 | 12.75 | 12.38 | 12.45 | -1.74% | 1.46 | 2.33% |
| 2025-12-22 | 12.38 | 12.88 | 12.35 | 12.67 | +2.26% | 2.02 | 3.20% |
| 2025-12-19 | 12.19 | 12.42 | 12.10 | 12.39 | +1.98% | 1.58 | 2.56% |