雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 14.10 | 14.19 | 14.04 | 14.07 | -0.21% | 0.29 | 1.80% |
| 2025-09-16 | 13.90 | 14.12 | 13.81 | 14.10 | +1.73% | 0.46 | 2.88% |
| 2025-09-15 | 13.76 | 13.87 | 13.63 | 13.86 | +0.73% | 0.32 | 2.04% |
| 2025-09-12 | 13.91 | 13.91 | 13.72 | 13.76 | -0.65% | 0.30 | 1.90% |
| 2025-09-11 | 13.78 | 13.93 | 13.59 | 13.85 | +0.44% | 0.31 | 1.95% |
| 2025-09-10 | 13.84 | 13.89 | 13.73 | 13.79 | -0.22% | 0.23 | 1.49% |
| 2025-09-09 | 13.78 | 13.93 | 13.67 | 13.82 | -0.07% | 0.35 | 2.22% |
| 2025-09-08 | 13.58 | 13.90 | 13.56 | 13.83 | +1.84% | 0.46 | 2.92% |
| 2025-09-05 | 13.47 | 13.61 | 13.32 | 13.58 | +1.12% | 0.39 | 2.54% |
| 2025-09-04 | 13.27 | 13.68 | 13.27 | 13.43 | +1.28% | 0.56 | 3.62% |
| 2025-09-03 | 13.56 | 13.62 | 13.22 | 13.26 | -2.14% | 0.39 | 2.57% |
| 2025-09-02 | 13.79 | 13.85 | 13.28 | 13.55 | -1.74% | 0.72 | 4.66% |
| 2025-09-01 | 13.76 | 13.98 | 13.70 | 13.79 | -0.22% | 0.55 | 3.50% |
| 2025-08-29 | 14.14 | 14.18 | 13.73 | 13.82 | -2.19% | 0.61 | 3.81% |
| 2025-08-28 | 14.33 | 14.58 | 13.61 | 14.13 | -1.46% | 0.83 | 5.17% |
| 2025-08-27 | 14.82 | 14.87 | 14.32 | 14.34 | -3.24% | 0.81 | 4.85% |
| 2025-08-26 | 14.67 | 14.91 | 14.53 | 14.82 | +1.30% | 0.88 | 5.23% |
| 2025-08-25 | 14.70 | 14.76 | 14.57 | 14.63 | -0.34% | 0.69 | 4.11% |
| 2025-08-22 | 14.78 | 14.85 | 14.50 | 14.68 | -0.74% | 0.68 | 4.11% |
| 2025-08-21 | 14.84 | 14.98 | 14.68 | 14.79 | 0.00% | 0.67 | 3.95% |