雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 14.42 | 14.99 | 14.41 | 14.99 | +3.52% | 1.03 | 6.08% |
| 2026-01-16 | 14.79 | 14.80 | 14.44 | 14.48 | -1.43% | 0.55 | 3.31% |
| 2026-01-15 | 14.61 | 14.78 | 14.54 | 14.69 | -0.54% | 0.76 | 4.57% |
| 2026-01-14 | 14.45 | 14.91 | 14.38 | 14.77 | +2.29% | 1.50 | 9.02% |
| 2026-01-13 | 14.41 | 14.55 | 14.23 | 14.44 | +0.21% | 0.86 | 5.24% |
| 2026-01-12 | 14.25 | 14.41 | 14.10 | 14.41 | +1.55% | 0.87 | 5.37% |
| 2026-01-09 | 14.21 | 14.26 | 14.02 | 14.19 | +0.21% | 0.66 | 4.10% |
| 2026-01-08 | 13.91 | 14.20 | 13.80 | 14.16 | +1.72% | 0.62 | 3.89% |
| 2026-01-07 | 13.98 | 13.99 | 13.80 | 13.92 | -0.43% | 0.54 | 3.39% |
| 2026-01-06 | 14.03 | 14.13 | 13.88 | 13.98 | -0.29% | 0.63 | 3.98% |
| 2026-01-05 | 13.84 | 14.07 | 13.76 | 14.02 | +1.45% | 0.45 | 2.83% |
| 2025-12-31 | 13.88 | 13.93 | 13.57 | 13.82 | -0.36% | 0.41 | 2.64% |
| 2025-12-30 | 14.01 | 14.09 | 13.82 | 13.87 | -1.56% | 0.47 | 2.93% |
| 2025-12-29 | 14.04 | 14.15 | 13.91 | 14.09 | +0.36% | 0.50 | 3.11% |
| 2025-12-26 | 14.35 | 14.38 | 14.00 | 14.04 | -2.09% | 0.76 | 4.68% |
| 2025-12-25 | 14.29 | 14.40 | 14.11 | 14.34 | +0.91% | 0.45 | 2.76% |
| 2025-12-24 | 14.15 | 14.28 | 13.96 | 14.21 | +0.85% | 0.52 | 3.23% |
| 2025-12-23 | 14.15 | 14.17 | 13.95 | 14.09 | -0.56% | 0.56 | 3.48% |
| 2025-12-22 | 14.31 | 14.38 | 14.13 | 14.17 | -0.98% | 0.52 | 3.21% |
| 2025-12-19 | 14.00 | 14.35 | 13.95 | 14.31 | +2.51% | 0.59 | 3.65% |