信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 45.00 | 45.66 | 44.90 | 45.62 | +1.60% | 0.73 | 5.14% |
| 2026-02-13 | 45.06 | 45.15 | 44.77 | 44.90 | -0.36% | 0.33 | 2.32% |
| 2026-02-12 | 44.86 | 45.10 | 44.42 | 45.06 | +0.58% | 0.43 | 3.05% |
| 2026-02-11 | 44.98 | 45.20 | 44.74 | 44.80 | -0.38% | 0.26 | 1.89% |
| 2026-02-10 | 44.89 | 45.38 | 44.63 | 44.97 | +0.18% | 0.35 | 2.52% |
| 2026-02-09 | 44.38 | 45.18 | 44.20 | 44.89 | +1.61% | 0.50 | 3.61% |
| 2026-02-06 | 43.92 | 44.43 | 43.85 | 44.18 | -0.18% | 0.25 | 1.79% |
| 2026-02-05 | 44.10 | 44.44 | 44.04 | 44.26 | -0.14% | 0.27 | 1.94% |
| 2026-02-04 | 43.86 | 45.19 | 43.86 | 44.32 | +0.57% | 0.55 | 3.95% |
| 2026-02-03 | 43.57 | 44.08 | 43.33 | 44.07 | +1.24% | 0.31 | 2.28% |
| 2026-02-02 | 43.85 | 44.60 | 43.49 | 43.53 | -0.98% | 0.41 | 2.97% |
| 2026-01-30 | 43.77 | 44.07 | 43.10 | 43.96 | +0.43% | 0.36 | 2.63% |
| 2026-01-29 | 44.58 | 44.58 | 43.76 | 43.77 | -1.95% | 0.51 | 3.73% |
| 2026-01-28 | 45.00 | 45.34 | 44.60 | 44.64 | -1.09% | 0.41 | 2.91% |
| 2026-01-27 | 45.36 | 45.55 | 44.42 | 45.13 | -0.92% | 0.55 | 3.95% |
| 2026-01-26 | 45.41 | 46.00 | 44.68 | 45.55 | -0.35% | 0.96 | 6.79% |
| 2026-01-23 | 45.99 | 45.99 | 45.60 | 45.71 | -0.61% | 0.60 | 4.21% |
| 2026-01-22 | 45.87 | 46.18 | 45.60 | 45.99 | +1.23% | 0.83 | 5.83% |
| 2026-01-21 | 45.68 | 45.68 | 44.88 | 45.43 | -0.89% | 0.66 | 4.70% |
| 2026-01-20 | 46.00 | 46.30 | 45.25 | 45.84 | -0.15% | 0.99 | 6.97% |