信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 45.12 | 46.58 | 45.10 | 46.22 | +1.40% | 0.65 | 4.61% |
| 2025-10-22 | 45.40 | 46.18 | 45.20 | 45.58 | +0.15% | 0.36 | 2.56% |
| 2025-10-21 | 45.00 | 45.55 | 44.98 | 45.51 | +0.69% | 0.38 | 2.76% |
| 2025-10-20 | 44.95 | 45.22 | 44.79 | 45.20 | +0.53% | 0.52 | 3.76% |
| 2025-10-17 | 46.35 | 46.38 | 44.96 | 44.96 | -3.06% | 0.69 | 4.92% |
| 2025-10-16 | 46.89 | 47.20 | 46.20 | 46.38 | -0.94% | 0.46 | 3.19% |
| 2025-10-15 | 46.80 | 46.82 | 46.34 | 46.82 | +0.54% | 0.36 | 2.55% |
| 2025-10-14 | 46.88 | 47.44 | 46.50 | 46.57 | -0.77% | 0.58 | 4.08% |
| 2025-10-13 | 46.43 | 46.97 | 46.08 | 46.93 | -0.74% | 0.59 | 4.12% |
| 2025-10-10 | 46.87 | 47.31 | 46.56 | 47.28 | +0.90% | 0.64 | 4.46% |
| 2025-10-09 | 46.76 | 46.98 | 46.19 | 46.86 | +0.60% | 0.54 | 3.81% |
| 2025-09-30 | 46.83 | 47.25 | 46.55 | 46.58 | -0.38% | 0.49 | 3.45% |
| 2025-09-29 | 47.40 | 47.40 | 46.40 | 46.76 | -1.23% | 0.63 | 4.44% |
| 2025-09-26 | 47.31 | 47.96 | 47.01 | 47.34 | -0.19% | 0.75 | 5.15% |
| 2025-09-25 | 47.84 | 48.05 | 47.34 | 47.43 | -0.88% | 0.74 | 5.11% |
| 2025-09-24 | 46.68 | 47.99 | 46.40 | 47.85 | +2.03% | 0.93 | 6.38% |
| 2025-09-23 | 47.30 | 47.40 | 45.80 | 46.90 | -1.05% | 1.02 | 7.14% |
| 2025-09-22 | 47.68 | 47.68 | 47.20 | 47.40 | -0.63% | 0.59 | 4.10% |
| 2025-09-19 | 48.49 | 48.49 | 47.08 | 47.70 | -1.12% | 0.99 | 6.83% |
| 2025-09-18 | 49.59 | 49.59 | 48.20 | 48.24 | -2.69% | 1.26 | 8.32% |