宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.62 | 25.50 | 24.33 | 24.92 | +0.44% | 10.35 | 4.67% |
| 2025-09-16 | 24.77 | 24.88 | 24.50 | 24.81 | +0.16% | 6.42 | 2.91% |
| 2025-09-15 | 25.00 | 25.10 | 24.66 | 24.77 | -1.67% | 9.98 | 4.51% |
| 2025-09-12 | 24.37 | 26.20 | 24.25 | 25.19 | +3.45% | 20.26 | 8.92% |
| 2025-09-11 | 23.81 | 24.35 | 23.60 | 24.35 | +1.84% | 7.80 | 3.63% |
| 2025-09-10 | 23.86 | 24.21 | 23.81 | 23.91 | -0.04% | 4.89 | 2.28% |
| 2025-09-09 | 24.30 | 24.60 | 23.87 | 23.92 | -1.48% | 6.54 | 3.04% |
| 2025-09-08 | 23.89 | 24.38 | 23.73 | 24.28 | +1.85% | 7.11 | 3.31% |
| 2025-09-05 | 23.41 | 23.98 | 23.35 | 23.84 | +2.27% | 7.53 | 3.56% |
| 2025-09-04 | 24.08 | 24.42 | 22.90 | 23.31 | -2.88% | 9.67 | 4.57% |
| 2025-09-03 | 25.15 | 25.44 | 23.88 | 24.00 | -4.57% | 10.65 | 4.87% |
| 2025-09-02 | 26.01 | 26.01 | 24.63 | 25.15 | -3.34% | 13.40 | 5.97% |
| 2025-09-01 | 25.85 | 26.48 | 25.53 | 26.02 | +1.09% | 13.13 | 5.69% |
| 2025-08-29 | 25.72 | 26.06 | 25.26 | 25.74 | +0.12% | 13.75 | 6.00% |
| 2025-08-28 | 25.67 | 25.89 | 24.73 | 25.71 | 0.00% | 14.97 | 6.61% |
| 2025-08-27 | 26.80 | 26.80 | 25.70 | 25.71 | -4.71% | 21.05 | 8.96% |
| 2025-08-26 | 26.13 | 28.00 | 25.67 | 26.98 | +3.49% | 29.48 | 12.38% |
| 2025-08-25 | 26.09 | 26.50 | 25.81 | 26.07 | +0.70% | 15.66 | 6.74% |
| 2025-08-22 | 25.35 | 25.97 | 25.25 | 25.89 | +1.89% | 13.50 | 5.89% |
| 2025-08-21 | 25.56 | 25.98 | 25.20 | 25.41 | -0.55% | 13.18 | 5.77% |