宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 22.90 | 23.10 | 22.40 | 22.90 | -0.04% | 6.23 | 3.07% |
| 2026-01-16 | 23.41 | 23.46 | 22.68 | 22.91 | -1.34% | 8.70 | 4.25% |
| 2026-01-15 | 23.10 | 24.10 | 22.81 | 23.22 | +1.09% | 13.78 | 6.61% |
| 2026-01-14 | 22.20 | 24.19 | 22.20 | 22.97 | +3.52% | 19.14 | 9.27% |
| 2026-01-13 | 23.22 | 23.22 | 22.12 | 22.19 | -4.56% | 8.90 | 4.44% |
| 2026-01-12 | 22.88 | 23.39 | 22.76 | 23.25 | +3.43% | 9.88 | 4.80% |
| 2026-01-09 | 22.57 | 22.68 | 22.31 | 22.48 | +0.31% | 6.20 | 3.09% |
| 2026-01-08 | 21.90 | 22.56 | 21.82 | 22.41 | +1.96% | 5.83 | 2.93% |
| 2026-01-07 | 22.45 | 22.45 | 21.96 | 21.98 | -2.05% | 5.06 | 2.56% |
| 2026-01-06 | 22.15 | 22.57 | 22.06 | 22.44 | +1.31% | 6.01 | 3.02% |
| 2026-01-05 | 21.95 | 22.28 | 21.82 | 22.15 | +2.12% | 5.93 | 3.01% |
| 2025-12-31 | 21.78 | 21.95 | 21.43 | 21.69 | -0.18% | 4.59 | 2.37% |
| 2025-12-30 | 21.75 | 21.96 | 21.63 | 21.73 | -0.23% | 3.36 | 1.73% |
| 2025-12-29 | 21.73 | 21.91 | 21.61 | 21.78 | 0.00% | 3.37 | 1.73% |
| 2025-12-26 | 21.95 | 22.14 | 21.52 | 21.78 | +0.14% | 5.55 | 2.84% |
| 2025-12-25 | 21.03 | 21.86 | 20.91 | 21.75 | +3.67% | 6.37 | 3.32% |
| 2025-12-24 | 20.88 | 21.07 | 20.60 | 20.98 | +0.96% | 2.43 | 1.30% |
| 2025-12-23 | 21.02 | 21.08 | 20.70 | 20.78 | -1.28% | 2.49 | 1.34% |
| 2025-12-22 | 20.81 | 21.20 | 20.80 | 21.05 | +1.10% | 3.30 | 1.76% |
| 2025-12-19 | 20.49 | 20.95 | 20.45 | 20.82 | +1.96% | 3.58 | 1.93% |