招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 12.15 | 12.16 | 11.97 | 12.11 | -0.49% | 0.77 | 0.60% |
| 2025-09-16 | 12.27 | 12.33 | 12.15 | 12.17 | -1.06% | 0.72 | 0.56% |
| 2025-09-15 | 12.47 | 12.47 | 12.02 | 12.30 | -1.60% | 1.23 | 0.95% |
| 2025-09-12 | 12.41 | 12.70 | 12.38 | 12.50 | +0.81% | 1.22 | 0.92% |
| 2025-09-11 | 12.37 | 12.45 | 12.25 | 12.40 | -0.08% | 0.84 | 0.65% |
| 2025-09-10 | 12.17 | 12.48 | 12.16 | 12.41 | +1.22% | 1.21 | 0.93% |
| 2025-09-09 | 12.08 | 12.42 | 11.99 | 12.26 | +1.91% | 1.82 | 1.40% |
| 2025-09-08 | 11.97 | 12.09 | 11.94 | 12.03 | +0.92% | 0.89 | 0.70% |
| 2025-09-05 | 12.03 | 12.08 | 11.84 | 11.92 | -0.75% | 1.12 | 0.89% |
| 2025-09-04 | 12.04 | 12.10 | 11.87 | 12.01 | +0.33% | 0.85 | 0.67% |
| 2025-09-03 | 12.28 | 12.35 | 11.93 | 11.97 | -2.52% | 0.97 | 0.76% |
| 2025-09-02 | 12.39 | 12.45 | 12.19 | 12.28 | -0.97% | 1.06 | 0.81% |
| 2025-09-01 | 12.46 | 12.50 | 12.24 | 12.40 | -0.40% | 1.29 | 0.99% |
| 2025-08-29 | 12.50 | 12.72 | 12.39 | 12.45 | -0.40% | 1.41 | 1.06% |
| 2025-08-28 | 12.68 | 12.82 | 12.19 | 12.50 | -0.48% | 1.28 | 0.96% |
| 2025-08-27 | 12.86 | 12.94 | 12.56 | 12.56 | -2.26% | 1.26 | 0.93% |
| 2025-08-26 | 12.99 | 13.00 | 12.80 | 12.85 | -1.23% | 1.35 | 0.99% |
| 2025-08-25 | 12.54 | 13.19 | 12.52 | 13.01 | +4.25% | 2.25 | 1.64% |
| 2025-08-22 | 12.58 | 12.60 | 12.40 | 12.48 | -0.79% | 1.09 | 0.82% |
| 2025-08-21 | 12.62 | 12.83 | 12.52 | 12.58 | -0.16% | 1.19 | 0.89% |