招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.08 | 11.31 | 11.06 | 11.14 | +0.81% | 0.77 | 0.65% |
| 2026-01-16 | 11.32 | 11.40 | 11.03 | 11.05 | -2.04% | 0.75 | 0.63% |
| 2026-01-15 | 11.07 | 11.42 | 10.99 | 11.28 | +2.73% | 1.06 | 0.89% |
| 2026-01-14 | 11.20 | 11.28 | 10.94 | 10.98 | -1.35% | 1.22 | 1.04% |
| 2026-01-13 | 11.25 | 11.38 | 11.13 | 11.13 | -1.07% | 1.07 | 0.91% |
| 2026-01-12 | 11.32 | 11.36 | 11.18 | 11.25 | -0.62% | 0.92 | 0.78% |
| 2026-01-09 | 11.17 | 11.34 | 11.14 | 11.32 | +1.34% | 1.10 | 0.93% |
| 2026-01-08 | 10.90 | 11.26 | 10.83 | 11.17 | +2.29% | 1.20 | 1.02% |
| 2026-01-07 | 10.99 | 11.07 | 10.86 | 10.92 | -0.36% | 0.79 | 0.68% |
| 2026-01-06 | 11.05 | 11.15 | 10.90 | 10.96 | -0.72% | 1.03 | 0.88% |
| 2026-01-05 | 10.69 | 11.09 | 10.69 | 11.04 | +3.37% | 1.60 | 1.38% |
| 2025-12-31 | 10.72 | 10.90 | 10.67 | 10.68 | +0.38% | 0.97 | 0.85% |
| 2025-12-30 | 10.70 | 10.75 | 10.58 | 10.64 | -0.65% | 0.60 | 0.53% |
| 2025-12-29 | 10.94 | 10.96 | 10.70 | 10.71 | -2.10% | 0.83 | 0.73% |
| 2025-12-26 | 10.98 | 11.01 | 10.93 | 10.94 | -0.36% | 0.51 | 0.44% |
| 2025-12-25 | 11.09 | 11.10 | 10.98 | 10.98 | -0.63% | 0.55 | 0.48% |
| 2025-12-24 | 11.02 | 11.15 | 10.98 | 11.05 | +0.27% | 0.45 | 0.39% |
| 2025-12-23 | 11.11 | 11.17 | 10.96 | 11.02 | -0.45% | 0.66 | 0.57% |
| 2025-12-22 | 11.18 | 11.22 | 11.03 | 11.07 | -0.72% | 0.54 | 0.46% |
| 2025-12-19 | 11.06 | 11.29 | 10.98 | 11.15 | +0.81% | 0.64 | 0.54% |