ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 1.90 | 1.90 | 1.89 | 1.90 | 0.00% | 0.30 | 0.17% |
| 2025-09-16 | 1.89 | 1.90 | 1.88 | 1.90 | +0.53% | 0.36 | 0.20% |
| 2025-09-15 | 1.90 | 1.91 | 1.89 | 1.89 | -0.53% | 0.27 | 0.15% |
| 2025-09-12 | 1.90 | 1.91 | 1.90 | 1.90 | -0.52% | 0.25 | 0.14% |
| 2025-09-11 | 1.90 | 1.91 | 1.89 | 1.91 | 0.00% | 0.38 | 0.22% |
| 2025-09-10 | 1.90 | 1.92 | 1.89 | 1.91 | +0.53% | 0.27 | 0.15% |
| 2025-09-09 | 1.90 | 1.91 | 1.89 | 1.90 | 0.00% | 0.26 | 0.15% |
| 2025-09-08 | 1.89 | 1.91 | 1.89 | 1.90 | +0.53% | 0.31 | 0.18% |
| 2025-09-05 | 1.89 | 1.90 | 1.88 | 1.89 | +0.53% | 0.27 | 0.15% |
| 2025-09-04 | 1.89 | 1.90 | 1.88 | 1.88 | -0.53% | 0.37 | 0.21% |
| 2025-09-03 | 1.90 | 1.91 | 1.89 | 1.89 | -1.05% | 0.29 | 0.17% |
| 2025-09-02 | 1.92 | 1.92 | 1.89 | 1.91 | -0.52% | 0.58 | 0.33% |
| 2025-09-01 | 1.93 | 1.93 | 1.90 | 1.92 | -3.52% | 1.06 | 0.60% |
| 2025-08-29 | 1.93 | 2.01 | 1.92 | 1.99 | +3.11% | 1.11 | 0.61% |
| 2025-08-28 | 1.93 | 1.94 | 1.90 | 1.93 | 0.00% | 0.46 | 0.26% |
| 2025-08-27 | 1.95 | 1.96 | 1.92 | 1.93 | -1.03% | 0.54 | 0.30% |
| 2025-08-26 | 1.94 | 1.97 | 1.93 | 1.95 | +1.04% | 0.55 | 0.30% |
| 2025-08-25 | 1.92 | 1.94 | 1.91 | 1.93 | +0.52% | 0.46 | 0.26% |
| 2025-08-22 | 1.92 | 1.93 | 1.90 | 1.92 | 0.00% | 0.36 | 0.20% |
| 2025-08-21 | 1.91 | 1.94 | 1.90 | 1.92 | +0.52% | 0.45 | 0.25% |