ST易购 sz.002024
1.19
-0.83%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.61 | 1.62 | 1.60 | 1.61 | 0.00% | 0.36 | 0.24% |
| 2026-01-16 | 1.62 | 1.63 | 1.60 | 1.61 | -0.62% | 0.36 | 0.24% |
| 2026-01-15 | 1.65 | 1.65 | 1.61 | 1.62 | -1.82% | 0.54 | 0.36% |
| 2026-01-14 | 1.65 | 1.67 | 1.64 | 1.65 | -0.60% | 0.51 | 0.33% |
| 2026-01-13 | 1.64 | 1.67 | 1.63 | 1.66 | +0.61% | 0.58 | 0.38% |
| 2026-01-12 | 1.67 | 1.67 | 1.60 | 1.65 | -1.20% | 1.04 | 0.69% |
| 2026-01-09 | 1.69 | 1.69 | 1.66 | 1.67 | -1.18% | 0.71 | 0.46% |
| 2026-01-08 | 1.70 | 1.71 | 1.69 | 1.69 | -0.59% | 0.60 | 0.38% |
| 2026-01-07 | 1.71 | 1.72 | 1.70 | 1.70 | -0.58% | 0.42 | 0.27% |
| 2026-01-06 | 1.71 | 1.72 | 1.70 | 1.71 | 0.00% | 0.35 | 0.22% |
| 2026-01-05 | 1.71 | 1.73 | 1.70 | 1.71 | +0.59% | 0.42 | 0.26% |
| 2025-12-31 | 1.71 | 1.71 | 1.69 | 1.70 | -0.58% | 0.28 | 0.18% |
| 2025-12-30 | 1.71 | 1.72 | 1.70 | 1.71 | +0.59% | 0.26 | 0.16% |
| 2025-12-29 | 1.72 | 1.72 | 1.70 | 1.70 | -1.16% | 0.27 | 0.17% |
| 2025-12-26 | 1.72 | 1.74 | 1.71 | 1.72 | +0.58% | 0.39 | 0.25% |
| 2025-12-25 | 1.71 | 1.73 | 1.70 | 1.71 | +0.59% | 0.41 | 0.26% |
| 2025-12-24 | 1.70 | 1.71 | 1.69 | 1.70 | 0.00% | 0.21 | 0.13% |
| 2025-12-23 | 1.71 | 1.71 | 1.69 | 1.70 | -0.58% | 0.29 | 0.19% |
| 2025-12-22 | 1.70 | 1.72 | 1.69 | 1.71 | -1.16% | 0.57 | 0.36% |
| 2025-12-19 | 1.70 | 1.75 | 1.70 | 1.73 | +1.17% | 0.46 | 0.29% |