联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 11.77 | 12.06 | 11.70 | 11.92 | +1.36% | 8.42 | 6.70% |
| 2025-09-16 | 11.30 | 11.79 | 11.26 | 11.76 | +3.89% | 8.62 | 7.06% |
| 2025-09-15 | 11.46 | 11.71 | 11.30 | 11.32 | +1.52% | 7.89 | 6.51% |
| 2025-09-12 | 11.31 | 11.38 | 11.12 | 11.15 | -2.11% | 4.94 | 4.17% |
| 2025-09-11 | 11.07 | 11.40 | 10.92 | 11.39 | +2.89% | 5.19 | 4.38% |
| 2025-09-10 | 11.16 | 11.28 | 11.02 | 11.07 | -1.51% | 3.94 | 3.36% |
| 2025-09-09 | 11.41 | 11.50 | 11.20 | 11.24 | -2.60% | 5.24 | 4.39% |
| 2025-09-08 | 11.18 | 11.80 | 11.18 | 11.54 | +3.22% | 9.16 | 7.54% |
| 2025-09-05 | 10.86 | 11.21 | 10.75 | 11.18 | +3.23% | 5.35 | 4.61% |
| 2025-09-04 | 11.19 | 11.49 | 10.63 | 10.83 | -2.61% | 6.61 | 5.67% |
| 2025-09-03 | 11.18 | 11.66 | 11.06 | 11.12 | -0.45% | 8.58 | 7.17% |
| 2025-09-02 | 11.50 | 11.54 | 11.00 | 11.17 | -3.37% | 6.98 | 5.92% |
| 2025-09-01 | 11.58 | 11.77 | 11.43 | 11.56 | -0.34% | 5.60 | 4.60% |
| 2025-08-29 | 11.80 | 11.84 | 11.50 | 11.60 | -1.94% | 5.94 | 4.85% |
| 2025-08-28 | 11.68 | 11.92 | 11.43 | 11.83 | +1.28% | 7.60 | 6.15% |
| 2025-08-27 | 12.02 | 12.19 | 11.66 | 11.68 | -3.39% | 9.02 | 7.14% |
| 2025-08-26 | 11.76 | 12.29 | 11.61 | 12.09 | +2.46% | 12.22 | 9.62% |
| 2025-08-25 | 11.85 | 11.95 | 11.62 | 11.80 | -0.17% | 8.10 | 6.53% |
| 2025-08-22 | 11.71 | 11.84 | 11.68 | 11.82 | +0.34% | 5.20 | 4.20% |
| 2025-08-21 | 11.88 | 12.03 | 11.67 | 11.78 | -0.42% | 7.97 | 6.40% |