联创电子 sz.002036
10.32
+0.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 11.77 | 11.88 | 11.59 | 11.75 | -1.51% | 5.80 | 4.69% |
| 2026-01-16 | 11.99 | 12.05 | 11.63 | 11.93 | -0.50% | 7.96 | 6.39% |
| 2026-01-15 | 12.12 | 12.57 | 11.88 | 11.99 | +0.17% | 9.82 | 7.67% |
| 2026-01-14 | 12.16 | 12.35 | 11.76 | 11.97 | -1.97% | 12.31 | 9.65% |
| 2026-01-13 | 12.87 | 12.87 | 12.20 | 12.21 | -5.13% | 12.80 | 9.83% |
| 2026-01-12 | 12.63 | 12.98 | 12.41 | 12.87 | +4.98% | 18.02 | 13.50% |
| 2026-01-09 | 12.16 | 12.54 | 12.11 | 12.26 | +0.57% | 11.96 | 9.22% |
| 2026-01-08 | 12.16 | 12.42 | 12.11 | 12.19 | -1.38% | 12.11 | 9.40% |
| 2026-01-07 | 12.78 | 12.82 | 12.13 | 12.36 | +0.41% | 23.84 | 18.17% |
| 2026-01-06 | 11.15 | 12.31 | 11.11 | 12.31 | +10.01% | 13.96 | 11.16% |
| 2026-01-05 | 11.10 | 11.30 | 11.06 | 11.19 | +1.54% | 8.22 | 6.98% |
| 2025-12-31 | 10.66 | 11.60 | 10.52 | 11.02 | +3.96% | 10.33 | 8.96% |
| 2025-12-30 | 10.79 | 10.84 | 10.60 | 10.60 | -1.94% | 5.64 | 5.01% |
| 2025-12-29 | 10.89 | 10.94 | 10.55 | 10.81 | -1.55% | 8.12 | 7.18% |
| 2025-12-26 | 10.92 | 11.28 | 10.74 | 10.98 | -1.08% | 10.07 | 8.72% |
| 2025-12-25 | 11.70 | 11.90 | 10.98 | 11.10 | -4.23% | 17.10 | 14.39% |
| 2025-12-24 | 11.59 | 11.59 | 11.59 | 11.59 | nan% | nan | nan% |
| 2025-12-23 | 11.59 | 11.59 | 11.59 | 11.59 | nan% | nan | nan% |
| 2025-12-22 | 11.59 | 11.59 | 11.59 | 11.59 | nan% | nan | nan% |
| 2025-12-19 | 11.59 | 11.59 | 11.59 | 11.59 | nan% | nan | nan% |