双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 7.52 | 7.55 | 7.45 | 7.49 | -0.27% | 0.84 | 1.32% |
| 2025-09-16 | 7.55 | 7.56 | 7.45 | 7.51 | -0.66% | 0.83 | 1.30% |
| 2025-09-15 | 7.57 | 7.58 | 7.51 | 7.56 | -0.26% | 0.78 | 1.21% |
| 2025-09-12 | 7.63 | 7.65 | 7.52 | 7.58 | 0.00% | 1.04 | 1.62% |
| 2025-09-11 | 7.51 | 7.59 | 7.35 | 7.58 | +0.26% | 1.19 | 1.87% |
| 2025-09-10 | 7.54 | 7.63 | 7.51 | 7.56 | -0.26% | 0.96 | 1.49% |
| 2025-09-09 | 7.73 | 7.77 | 7.54 | 7.58 | -2.19% | 1.11 | 1.70% |
| 2025-09-08 | 7.66 | 7.79 | 7.62 | 7.75 | +1.17% | 1.31 | 1.99% |
| 2025-09-05 | 7.55 | 7.67 | 7.45 | 7.66 | +1.32% | 1.19 | 1.85% |
| 2025-09-04 | 7.63 | 7.72 | 7.42 | 7.56 | -0.79% | 1.46 | 2.25% |
| 2025-09-03 | 7.73 | 7.84 | 7.59 | 7.62 | -1.80% | 1.38 | 2.10% |
| 2025-09-02 | 7.83 | 7.92 | 7.68 | 7.76 | -1.02% | 1.79 | 2.70% |
| 2025-09-01 | 7.60 | 7.85 | 7.56 | 7.84 | +3.43% | 2.26 | 3.43% |
| 2025-08-29 | 7.62 | 7.64 | 7.55 | 7.58 | -0.52% | 1.39 | 2.14% |
| 2025-08-28 | 7.73 | 7.79 | 7.36 | 7.62 | -1.30% | 2.54 | 3.94% |
| 2025-08-27 | 8.10 | 8.16 | 7.71 | 7.72 | -4.93% | 3.22 | 4.77% |
| 2025-08-26 | 8.12 | 8.21 | 8.08 | 8.12 | -0.37% | 1.84 | 2.65% |
| 2025-08-25 | 8.15 | 8.22 | 8.05 | 8.15 | +0.25% | 2.08 | 3.00% |
| 2025-08-22 | 8.13 | 8.15 | 8.04 | 8.13 | 0.00% | 1.64 | 2.37% |
| 2025-08-21 | 8.18 | 8.22 | 8.08 | 8.13 | -0.12% | 1.45 | 2.10% |