双鹭药业 sz.002038
6.02
-1.47%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 7.55 | 7.62 | 7.50 | 7.61 | +0.40% | 1.25 | 1.93% |
| 2026-01-16 | 7.72 | 7.77 | 7.52 | 7.58 | -1.69% | 1.66 | 2.57% |
| 2026-01-15 | 7.80 | 7.83 | 7.67 | 7.71 | -1.41% | 1.54 | 2.34% |
| 2026-01-14 | 7.86 | 7.97 | 7.71 | 7.82 | -0.64% | 2.89 | 4.31% |
| 2026-01-13 | 7.86 | 8.05 | 7.83 | 7.87 | +0.25% | 3.01 | 4.44% |
| 2026-01-12 | 7.87 | 7.91 | 7.79 | 7.85 | 0.00% | 1.91 | 2.86% |
| 2026-01-09 | 7.77 | 7.85 | 7.73 | 7.85 | +0.90% | 2.20 | 3.32% |
| 2026-01-08 | 7.71 | 7.84 | 7.70 | 7.78 | +0.91% | 1.57 | 2.36% |
| 2026-01-07 | 7.75 | 7.80 | 7.68 | 7.71 | -0.52% | 1.18 | 1.79% |
| 2026-01-06 | 7.79 | 7.84 | 7.67 | 7.75 | -0.64% | 1.93 | 2.93% |
| 2026-01-05 | 7.40 | 7.80 | 7.40 | 7.80 | +5.83% | 2.55 | 3.90% |
| 2025-12-31 | 7.43 | 7.43 | 7.33 | 7.37 | -0.54% | 1.09 | 1.73% |
| 2025-12-30 | 7.55 | 7.57 | 7.40 | 7.41 | -2.24% | 1.23 | 1.93% |
| 2025-12-29 | 7.77 | 7.80 | 7.55 | 7.58 | -2.70% | 1.69 | 2.60% |
| 2025-12-26 | 7.72 | 7.82 | 7.67 | 7.79 | +0.78% | 1.48 | 2.25% |
| 2025-12-25 | 7.75 | 7.77 | 7.70 | 7.73 | -0.90% | 1.28 | 1.94% |
| 2025-12-24 | 7.83 | 7.88 | 7.70 | 7.80 | -0.38% | 2.03 | 3.07% |
| 2025-12-23 | 7.67 | 7.99 | 7.63 | 7.83 | +2.09% | 3.47 | 5.20% |
| 2025-12-22 | 7.77 | 7.78 | 7.65 | 7.67 | -2.54% | 2.10 | 3.20% |
| 2025-12-19 | 7.63 | 7.92 | 7.54 | 7.87 | +4.65% | 3.79 | 5.71% |