南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 9.96 | 10.50 | 9.77 | 10.17 | +2.11% | 3.79 | 7.71% |
| 2025-09-16 | 9.58 | 10.35 | 9.55 | 9.96 | +3.64% | 3.44 | 7.13% |
| 2025-09-15 | 9.59 | 9.73 | 9.48 | 9.61 | +0.52% | 1.00 | 2.14% |
| 2025-09-12 | 9.60 | 9.78 | 9.53 | 9.56 | -0.62% | 0.91 | 1.95% |
| 2025-09-11 | 9.55 | 9.62 | 9.45 | 9.62 | +0.21% | 0.74 | 1.60% |
| 2025-09-10 | 9.48 | 9.62 | 9.43 | 9.60 | +0.84% | 0.89 | 1.93% |
| 2025-09-09 | 9.60 | 9.74 | 9.50 | 9.52 | -2.66% | 1.36 | 2.93% |
| 2025-09-08 | 9.40 | 10.15 | 9.38 | 9.78 | +3.27% | 2.42 | 5.05% |
| 2025-09-05 | 9.40 | 9.49 | 9.15 | 9.47 | +0.42% | 1.14 | 2.51% |
| 2025-09-04 | 9.48 | 9.60 | 9.23 | 9.43 | -0.84% | 1.26 | 2.77% |
| 2025-09-03 | 9.91 | 9.93 | 9.48 | 9.51 | -5.18% | 1.81 | 3.87% |
| 2025-09-02 | 9.86 | 10.20 | 9.85 | 10.03 | +3.62% | 3.01 | 6.18% |
| 2025-09-01 | 9.63 | 9.71 | 9.54 | 9.68 | +0.41% | 0.81 | 1.72% |
| 2025-08-29 | 9.64 | 9.83 | 9.63 | 9.64 | -0.62% | 1.03 | 2.19% |
| 2025-08-28 | 9.70 | 9.82 | 9.40 | 9.70 | -0.31% | 1.53 | 3.26% |
| 2025-08-27 | 10.04 | 10.04 | 9.73 | 9.73 | -2.99% | 2.01 | 4.18% |
| 2025-08-26 | 10.10 | 10.10 | 9.99 | 10.03 | -0.69% | 1.38 | 2.82% |
| 2025-08-25 | 10.10 | 10.19 | 9.98 | 10.10 | -0.10% | 1.95 | 3.99% |
| 2025-08-22 | 10.20 | 10.33 | 10.05 | 10.11 | -1.46% | 2.30 | 4.68% |
| 2025-08-21 | 10.02 | 10.39 | 10.00 | 10.26 | +2.19% | 4.18 | 8.39% |