南京港 sz.002040
9.80
-1.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 10.29 | 10.40 | 10.22 | 10.33 | +0.78% | 1.15 | 2.29% |
| 2026-01-16 | 10.33 | 10.33 | 10.21 | 10.25 | -1.25% | 1.24 | 2.49% |
| 2026-01-15 | 10.15 | 10.62 | 10.14 | 10.38 | +1.76% | 2.53 | 4.99% |
| 2026-01-14 | 10.27 | 10.34 | 10.09 | 10.20 | -1.26% | 1.87 | 3.76% |
| 2026-01-13 | 10.17 | 10.50 | 10.12 | 10.33 | +1.77% | 2.76 | 5.51% |
| 2026-01-12 | 10.06 | 10.15 | 10.00 | 10.15 | +1.20% | 1.39 | 2.83% |
| 2026-01-09 | 9.97 | 10.07 | 9.94 | 10.03 | +0.30% | 1.06 | 2.18% |
| 2026-01-08 | 9.92 | 10.04 | 9.92 | 10.00 | +0.40% | 0.79 | 1.64% |
| 2026-01-07 | 10.01 | 10.08 | 9.91 | 9.96 | -0.40% | 0.95 | 1.95% |
| 2026-01-06 | 9.92 | 10.00 | 9.85 | 10.00 | +0.70% | 0.83 | 1.71% |
| 2026-01-05 | 9.85 | 9.93 | 9.80 | 9.93 | +0.81% | 0.71 | 1.49% |
| 2025-12-31 | 9.81 | 9.95 | 9.81 | 9.85 | +0.41% | 0.64 | 1.32% |
| 2025-12-30 | 9.95 | 9.98 | 9.80 | 9.81 | -1.31% | 0.87 | 1.82% |
| 2025-12-29 | 10.00 | 10.03 | 9.92 | 9.94 | -1.09% | 0.76 | 1.56% |
| 2025-12-26 | 10.11 | 10.30 | 10.03 | 10.05 | -1.57% | 1.34 | 2.74% |
| 2025-12-25 | 10.27 | 10.34 | 10.09 | 10.21 | +1.90% | 1.79 | 3.61% |
| 2025-12-24 | 9.96 | 10.08 | 9.91 | 10.02 | -0.20% | 0.64 | 1.32% |
| 2025-12-23 | 10.30 | 10.35 | 10.00 | 10.04 | -3.46% | 1.87 | 3.81% |
| 2025-12-22 | 10.00 | 10.54 | 9.93 | 10.40 | +4.00% | 1.79 | 3.59% |
| 2025-12-19 | 9.82 | 10.00 | 9.81 | 10.00 | +1.52% | 0.71 | 1.46% |