兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10.07 | 10.27 | 10.02 | 10.25 | +1.25% | 1.61 | 2.09% |
| 2025-08-19 | 10.22 | 10.49 | 10.11 | 10.13 | +1.76% | 2.94 | 3.80% |
| 2025-08-18 | 9.98 | 10.09 | 9.90 | 9.95 | +0.10% | 1.31 | 1.73% |
| 2025-08-15 | 9.79 | 9.95 | 9.79 | 9.94 | +1.19% | 0.78 | 1.05% |
| 2025-08-14 | 9.98 | 10.01 | 9.80 | 9.83 | -1.56% | 0.89 | 1.19% |
| 2025-08-13 | 10.06 | 10.21 | 9.94 | 9.98 | -0.29% | 0.90 | 1.19% |
| 2025-08-12 | 9.89 | 10.03 | 9.84 | 10.01 | +1.38% | 1.37 | 1.82% |
| 2025-08-11 | 9.87 | 9.91 | 9.81 | 9.87 | +0.40% | 0.68 | 0.92% |
| 2025-08-08 | 9.90 | 9.91 | 9.83 | 9.84 | -0.69% | 0.42 | 0.57% |
| 2025-08-07 | 9.87 | 9.94 | 9.82 | 9.90 | +0.89% | 1.04 | 1.39% |
| 2025-08-06 | 9.80 | 9.84 | 9.77 | 9.82 | 0.00% | 0.58 | 0.78% |
| 2025-08-05 | 9.76 | 9.83 | 9.74 | 9.82 | +0.40% | 0.70 | 0.95% |
| 2025-08-04 | 9.77 | 9.91 | 9.66 | 9.78 | +0.50% | 0.85 | 1.15% |
| 2025-08-01 | 9.72 | 9.79 | 9.71 | 9.73 | 0.00% | 0.54 | 0.73% |
| 2025-07-31 | 9.80 | 9.85 | 9.68 | 9.73 | -1.48% | 1.65 | 2.25% |
| 2025-07-30 | 9.92 | 10.10 | 9.84 | 9.87 | +0.40% | 1.67 | 2.22% |
| 2025-07-29 | 9.94 | 10.01 | 9.74 | 9.84 | -0.79% | 1.26 | 1.70% |
| 2025-07-28 | 10.11 | 10.14 | 9.89 | 9.91 | -1.83% | 0.91 | 1.21% |
| 2025-07-25 | 10.02 | 10.16 | 9.96 | 10.10 | +1.07% | 1.38 | 1.81% |
| 2025-07-24 | 9.89 | 10.01 | 9.88 | 9.99 | +0.20% | 1.00 | 1.32% |