兔宝宝 sz.002043
13.21
+0.53%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.50 | 16.60 | 16.16 | 16.20 | -0.67% | 1.31 | 1.09% |
| 2026-02-13 | 17.31 | 17.40 | 16.25 | 16.31 | -6.10% | 2.51 | 2.05% |
| 2026-02-12 | 17.39 | 17.85 | 17.32 | 17.37 | -0.17% | 1.49 | 1.15% |
| 2026-02-11 | 17.53 | 17.77 | 17.25 | 17.40 | -0.29% | 1.38 | 1.08% |
| 2026-02-10 | 17.41 | 17.52 | 17.10 | 17.45 | 0.00% | 1.10 | 0.86% |
| 2026-02-09 | 17.07 | 17.63 | 16.92 | 17.45 | +2.65% | 2.21 | 1.74% |
| 2026-02-06 | 17.52 | 17.70 | 16.95 | 17.00 | -2.97% | 2.03 | 1.60% |
| 2026-02-05 | 17.24 | 18.18 | 17.24 | 17.52 | +1.15% | 2.75 | 2.12% |
| 2026-02-04 | 16.60 | 17.47 | 16.41 | 17.32 | +5.67% | 3.12 | 2.50% |
| 2026-02-03 | 15.89 | 16.55 | 15.69 | 16.39 | +3.41% | 2.05 | 1.72% |
| 2026-02-02 | 16.07 | 16.08 | 15.53 | 15.85 | -1.92% | 2.39 | 2.05% |
| 2026-01-30 | 16.59 | 16.65 | 15.88 | 16.16 | -3.12% | 2.09 | 1.75% |
| 2026-01-29 | 15.63 | 16.80 | 15.51 | 16.68 | +6.45% | 2.82 | 2.34% |
| 2026-01-28 | 15.18 | 15.83 | 14.95 | 15.67 | +2.08% | 2.14 | 1.88% |
| 2026-01-27 | 14.85 | 15.45 | 14.80 | 15.35 | +3.30% | 1.83 | 1.63% |
| 2026-01-26 | 14.77 | 15.21 | 14.53 | 14.86 | +0.27% | 2.01 | 1.84% |
| 2026-01-23 | 14.75 | 15.05 | 14.65 | 14.82 | +0.27% | 1.84 | 1.68% |
| 2026-01-22 | 14.06 | 15.00 | 13.90 | 14.78 | +5.72% | 2.28 | 2.13% |
| 2026-01-21 | 14.08 | 14.30 | 13.90 | 13.98 | -0.71% | 1.32 | 1.28% |
| 2026-01-20 | 13.50 | 14.20 | 13.41 | 14.08 | +4.37% | 1.56 | 1.52% |