瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 15.34 | 15.65 | 14.92 | 15.03 | -1.12% | 1.76 | 5.02% |
| 2025-09-16 | 14.98 | 15.54 | 14.90 | 15.20 | +0.46% | 3.16 | 9.01% |
| 2025-09-15 | 13.76 | 15.13 | 13.76 | 15.13 | +10.04% | 2.57 | 7.48% |
| 2025-09-12 | 13.88 | 13.88 | 13.60 | 13.75 | -0.87% | 0.46 | 1.43% |
| 2025-09-11 | 13.79 | 13.89 | 13.61 | 13.87 | +0.73% | 0.60 | 1.90% |
| 2025-09-10 | 13.67 | 13.78 | 13.53 | 13.77 | +0.29% | 0.49 | 1.57% |
| 2025-09-09 | 13.88 | 14.00 | 13.65 | 13.73 | -1.22% | 0.65 | 2.05% |
| 2025-09-08 | 13.25 | 13.98 | 13.23 | 13.90 | +5.62% | 1.08 | 3.41% |
| 2025-09-05 | 12.75 | 13.16 | 12.67 | 13.16 | +3.22% | 0.67 | 2.23% |
| 2025-09-04 | 12.78 | 13.12 | 12.56 | 12.75 | +0.95% | 0.81 | 2.73% |
| 2025-09-03 | 12.93 | 13.00 | 12.56 | 12.63 | -2.55% | 0.56 | 1.90% |
| 2025-09-02 | 13.00 | 13.13 | 12.73 | 12.96 | -0.08% | 0.71 | 2.38% |
| 2025-09-01 | 13.25 | 13.25 | 12.84 | 12.97 | -0.92% | 0.96 | 3.22% |
| 2025-08-29 | 13.30 | 13.49 | 13.02 | 13.09 | -2.09% | 0.60 | 1.97% |
| 2025-08-28 | 13.20 | 13.59 | 12.91 | 13.37 | +0.91% | 0.96 | 3.12% |
| 2025-08-27 | 13.83 | 14.00 | 13.23 | 13.25 | -5.22% | 1.02 | 3.25% |
| 2025-08-26 | 13.95 | 14.16 | 13.79 | 13.98 | +1.30% | 1.06 | 3.28% |
| 2025-08-25 | 14.03 | 14.05 | 13.57 | 13.80 | -0.93% | 1.28 | 4.02% |
| 2025-08-22 | 14.00 | 14.09 | 13.73 | 13.93 | +0.14% | 1.72 | 5.37% |
| 2025-08-21 | 14.49 | 14.97 | 13.66 | 13.91 | -4.92% | 4.54 | 13.84% |