瑞泰科技 sz.002066
25.38
-1.44%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 17.92 | 17.93 | 17.01 | 17.16 | +0.06% | 3.29 | 8.24% |
| 2025-10-22 | 15.59 | 17.15 | 15.41 | 17.15 | +10.01% | 2.39 | 6.25% |
| 2025-10-21 | 15.27 | 15.63 | 15.15 | 15.59 | +2.63% | 0.75 | 2.11% |
| 2025-10-20 | 14.98 | 15.46 | 14.98 | 15.19 | +1.54% | 0.73 | 2.08% |
| 2025-10-17 | 15.68 | 15.74 | 14.88 | 14.96 | -4.35% | 1.02 | 2.90% |
| 2025-10-16 | 16.18 | 16.26 | 15.62 | 15.64 | -3.28% | 0.96 | 2.62% |
| 2025-10-15 | 15.66 | 16.25 | 15.51 | 16.17 | +2.99% | 1.22 | 3.30% |
| 2025-10-14 | 16.31 | 16.35 | 15.50 | 15.70 | -1.63% | 1.46 | 3.99% |
| 2025-10-13 | 15.04 | 16.14 | 15.04 | 15.96 | -0.50% | 1.60 | 4.39% |
| 2025-10-10 | 15.53 | 16.18 | 15.34 | 16.04 | +3.48% | 1.93 | 5.25% |
| 2025-10-09 | 14.98 | 15.74 | 14.90 | 15.50 | +5.23% | 1.80 | 5.07% |
| 2025-09-30 | 14.88 | 15.08 | 14.60 | 14.73 | -1.27% | 1.03 | 3.03% |
| 2025-09-29 | 15.05 | 15.50 | 14.86 | 14.92 | -2.86% | 1.82 | 5.20% |
| 2025-09-26 | 15.43 | 15.90 | 15.35 | 15.36 | -0.13% | 1.61 | 4.47% |
| 2025-09-25 | 15.38 | 15.60 | 15.13 | 15.38 | +0.92% | 1.54 | 4.32% |
| 2025-09-24 | 15.36 | 15.40 | 14.88 | 15.24 | -2.31% | 1.38 | 3.92% |
| 2025-09-23 | 15.34 | 15.62 | 14.78 | 15.60 | +3.17% | 2.55 | 7.20% |
| 2025-09-22 | 15.13 | 15.46 | 14.74 | 15.12 | -0.85% | 2.24 | 6.40% |
| 2025-09-19 | 15.05 | 15.48 | 14.95 | 15.25 | +2.08% | 1.42 | 4.03% |
| 2025-09-18 | 15.05 | 15.40 | 14.82 | 14.94 | -0.60% | 1.39 | 3.99% |