太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.48 | 14.57 | 14.40 | 14.52 | +0.27% | 2.21 | 0.55% |
| 2025-08-19 | 14.51 | 14.66 | 14.33 | 14.48 | -0.27% | 2.36 | 0.59% |
| 2025-08-18 | 14.58 | 14.64 | 14.37 | 14.52 | -0.07% | 2.97 | 0.74% |
| 2025-08-15 | 14.45 | 14.57 | 14.41 | 14.53 | +0.07% | 1.47 | 0.36% |
| 2025-08-14 | 14.58 | 14.70 | 14.40 | 14.52 | -0.41% | 3.33 | 0.82% |
| 2025-08-13 | 14.74 | 14.93 | 14.48 | 14.58 | -1.34% | 3.11 | 0.77% |
| 2025-08-12 | 14.44 | 14.88 | 14.38 | 14.78 | +2.41% | 3.83 | 0.93% |
| 2025-08-11 | 14.65 | 14.66 | 14.35 | 14.43 | -1.09% | 2.15 | 0.54% |
| 2025-08-08 | 14.39 | 14.62 | 14.31 | 14.59 | +1.52% | 2.42 | 0.60% |
| 2025-08-07 | 14.30 | 14.51 | 14.18 | 14.37 | +0.49% | 2.22 | 0.55% |
| 2025-08-06 | 14.18 | 14.48 | 14.07 | 14.30 | +1.12% | 2.81 | 0.71% |
| 2025-08-05 | 13.95 | 14.18 | 13.92 | 14.14 | +1.64% | 2.11 | 0.54% |
| 2025-08-04 | 13.96 | 14.05 | 13.78 | 13.92 | -0.71% | 2.54 | 0.66% |
| 2025-08-01 | 13.81 | 14.08 | 13.80 | 14.01 | +1.29% | 2.43 | 0.62% |
| 2025-07-31 | 14.22 | 14.22 | 13.71 | 13.84 | -2.79% | 3.17 | 0.82% |
| 2025-07-30 | 14.16 | 14.35 | 14.10 | 14.23 | +0.77% | 1.85 | 0.47% |
| 2025-07-29 | 14.19 | 14.23 | 13.92 | 14.12 | +0.14% | 2.14 | 0.55% |
| 2025-07-28 | 14.31 | 14.35 | 14.04 | 14.10 | -1.73% | 2.84 | 0.72% |
| 2025-07-25 | 14.31 | 14.66 | 14.30 | 14.35 | +0.42% | 2.62 | 0.65% |
| 2025-07-24 | 14.13 | 14.35 | 14.02 | 14.29 | +1.12% | 2.72 | 0.69% |