太阳纸业 sz.002078
13.18
+0.92%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 16.91 | 17.33 | 16.78 | 17.11 | +1.91% | 4.01 | 0.84% |
| 2026-02-13 | 16.95 | 17.10 | 16.72 | 16.79 | -1.41% | 3.55 | 0.76% |
| 2026-02-12 | 17.08 | 17.38 | 16.91 | 17.03 | +0.53% | 3.89 | 0.82% |
| 2026-02-11 | 16.75 | 17.38 | 16.66 | 16.94 | +1.50% | 3.99 | 0.84% |
| 2026-02-10 | 16.74 | 16.83 | 16.51 | 16.69 | +0.18% | 2.67 | 0.58% |
| 2026-02-09 | 16.51 | 16.70 | 16.28 | 16.66 | +1.59% | 3.86 | 0.85% |
| 2026-02-06 | 16.07 | 16.62 | 15.89 | 16.40 | +1.05% | 3.22 | 0.71% |
| 2026-02-05 | 16.30 | 16.64 | 16.12 | 16.23 | -0.12% | 3.04 | 0.67% |
| 2026-02-04 | 16.12 | 16.45 | 15.93 | 16.25 | +1.82% | 4.27 | 0.95% |
| 2026-02-03 | 15.79 | 16.23 | 15.79 | 15.96 | +1.72% | 4.75 | 1.07% |
| 2026-02-02 | 16.65 | 16.65 | 15.55 | 15.69 | -6.72% | 6.52 | 1.46% |
| 2026-01-30 | 16.70 | 17.04 | 16.33 | 16.82 | -0.12% | 4.94 | 1.06% |
| 2026-01-29 | 17.07 | 17.53 | 16.73 | 16.84 | +0.18% | 7.02 | 1.49% |
| 2026-01-28 | 16.43 | 16.90 | 16.20 | 16.81 | +2.69% | 5.94 | 1.28% |
| 2026-01-27 | 16.31 | 16.79 | 16.24 | 16.37 | +0.55% | 4.89 | 1.07% |
| 2026-01-26 | 16.13 | 16.45 | 16.08 | 16.28 | +0.74% | 5.58 | 1.23% |
| 2026-01-23 | 16.13 | 16.27 | 16.05 | 16.16 | +0.06% | 3.50 | 0.78% |
| 2026-01-22 | 15.80 | 16.36 | 15.63 | 16.15 | +2.22% | 5.49 | 1.23% |
| 2026-01-21 | 15.80 | 15.88 | 15.58 | 15.80 | -0.06% | 2.99 | 0.68% |
| 2026-01-20 | 15.45 | 15.87 | 15.41 | 15.81 | +2.40% | 4.19 | 0.96% |