金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 3.67 | 3.72 | 3.64 | 3.69 | +0.82% | 1.61 | 1.65% |
| 2025-09-16 | 3.60 | 3.68 | 3.58 | 3.66 | +1.95% | 1.47 | 1.53% |
| 2025-09-15 | 3.55 | 3.60 | 3.54 | 3.59 | +1.13% | 1.08 | 1.14% |
| 2025-09-12 | 3.55 | 3.58 | 3.53 | 3.55 | 0.00% | 1.08 | 1.15% |
| 2025-09-11 | 3.50 | 3.55 | 3.47 | 3.55 | +1.43% | 0.95 | 1.02% |
| 2025-09-10 | 3.51 | 3.54 | 3.49 | 3.50 | -0.28% | 0.72 | 0.78% |
| 2025-09-09 | 3.48 | 3.52 | 3.47 | 3.51 | +0.86% | 1.14 | 1.23% |
| 2025-09-08 | 3.47 | 3.52 | 3.46 | 3.48 | 0.00% | 1.29 | 1.40% |
| 2025-09-05 | 3.47 | 3.48 | 3.43 | 3.48 | +0.58% | 0.85 | 0.93% |
| 2025-09-04 | 3.43 | 3.48 | 3.42 | 3.46 | +0.87% | 0.95 | 1.04% |
| 2025-09-03 | 3.49 | 3.50 | 3.43 | 3.43 | -1.72% | 0.88 | 0.96% |
| 2025-09-02 | 3.51 | 3.51 | 3.45 | 3.49 | -0.29% | 1.00 | 1.08% |
| 2025-09-01 | 3.53 | 3.54 | 3.46 | 3.50 | -0.85% | 1.19 | 1.28% |
| 2025-08-29 | 3.57 | 3.60 | 3.52 | 3.53 | -0.84% | 1.35 | 1.43% |
| 2025-08-28 | 3.57 | 3.60 | 3.48 | 3.56 | -0.28% | 1.65 | 1.77% |
| 2025-08-27 | 3.69 | 3.70 | 3.56 | 3.57 | -3.51% | 1.79 | 1.86% |
| 2025-08-26 | 3.64 | 3.73 | 3.61 | 3.70 | +2.21% | 2.19 | 2.25% |
| 2025-08-25 | 3.67 | 3.72 | 3.62 | 3.62 | 0.00% | 2.73 | 2.82% |
| 2025-08-22 | 3.61 | 3.63 | 3.57 | 3.62 | +0.28% | 0.92 | 0.97% |
| 2025-08-21 | 3.59 | 3.63 | 3.58 | 3.61 | +0.56% | 1.18 | 1.24% |