金螳螂 sz.002081
5.89
-0.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 3.83 | 3.85 | 3.75 | 3.77 | -2.08% | 1.88 | 1.88% |
| 2026-01-16 | 3.73 | 3.94 | 3.72 | 3.85 | +4.05% | 3.42 | 3.38% |
| 2026-01-15 | 3.78 | 3.79 | 3.68 | 3.70 | -2.63% | 2.11 | 2.14% |
| 2026-01-14 | 3.83 | 3.94 | 3.75 | 3.80 | -2.06% | 3.82 | 3.76% |
| 2026-01-13 | 3.76 | 3.96 | 3.74 | 3.88 | +4.86% | 4.97 | 4.88% |
| 2026-01-12 | 3.60 | 3.71 | 3.60 | 3.70 | +2.49% | 2.63 | 2.70% |
| 2026-01-09 | 3.62 | 3.64 | 3.57 | 3.61 | -0.28% | 1.64 | 1.72% |
| 2026-01-08 | 3.57 | 3.64 | 3.56 | 3.62 | +1.40% | 1.71 | 1.79% |
| 2026-01-07 | 3.60 | 3.64 | 3.56 | 3.57 | -1.38% | 1.63 | 1.72% |
| 2026-01-06 | 3.61 | 3.64 | 3.56 | 3.62 | -0.28% | 2.54 | 2.67% |
| 2026-01-05 | 3.46 | 3.76 | 3.43 | 3.63 | +6.14% | 4.30 | 4.53% |
| 2025-12-31 | 3.50 | 3.53 | 3.42 | 3.42 | -2.01% | 1.94 | 2.12% |
| 2025-12-30 | 3.59 | 3.62 | 3.47 | 3.49 | -1.41% | 2.79 | 2.99% |
| 2025-12-29 | 3.80 | 3.80 | 3.54 | 3.54 | -2.21% | 6.74 | 6.98% |
| 2025-12-26 | 3.31 | 3.62 | 3.31 | 3.62 | +10.03% | 4.74 | 5.01% |
| 2025-12-25 | 3.33 | 3.35 | 3.29 | 3.29 | +0.30% | 0.58 | 0.66% |
| 2025-12-24 | 3.29 | 3.32 | 3.28 | 3.28 | 0.00% | 0.57 | 0.65% |
| 2025-12-23 | 3.30 | 3.33 | 3.27 | 3.28 | -1.50% | 0.87 | 1.00% |
| 2025-12-22 | 3.25 | 3.42 | 3.24 | 3.33 | +2.15% | 1.41 | 1.60% |
| 2025-12-19 | 3.23 | 3.27 | 3.22 | 3.26 | +0.93% | 0.51 | 0.59% |