广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 13.31 | 13.75 | 13.20 | 13.71 | +3.01% | 2.34 | 2.61% |
| 2025-08-19 | 13.26 | 13.41 | 13.06 | 13.31 | +0.38% | 1.37 | 1.56% |
| 2025-08-18 | 13.27 | 13.42 | 13.19 | 13.26 | +0.45% | 1.72 | 1.96% |
| 2025-08-15 | 12.85 | 13.22 | 12.85 | 13.20 | +2.33% | 1.70 | 1.96% |
| 2025-08-14 | 13.04 | 13.13 | 12.83 | 12.90 | -1.07% | 1.41 | 1.65% |
| 2025-08-13 | 13.00 | 13.10 | 12.95 | 13.04 | +0.31% | 1.16 | 1.34% |
| 2025-08-12 | 12.98 | 13.02 | 12.92 | 13.00 | -0.15% | 0.88 | 1.02% |
| 2025-08-11 | 12.84 | 13.09 | 12.80 | 13.02 | +1.40% | 1.61 | 1.87% |
| 2025-08-08 | 12.68 | 12.88 | 12.63 | 12.84 | +1.42% | 1.37 | 1.62% |
| 2025-08-07 | 12.79 | 12.79 | 12.61 | 12.66 | -0.94% | 0.90 | 1.07% |
| 2025-08-06 | 12.67 | 12.81 | 12.61 | 12.78 | +0.87% | 1.20 | 1.42% |
| 2025-08-05 | 12.53 | 12.68 | 12.52 | 12.67 | +1.28% | 0.99 | 1.18% |
| 2025-08-04 | 12.30 | 12.51 | 12.25 | 12.51 | +1.46% | 0.79 | 0.96% |
| 2025-08-01 | 12.21 | 12.40 | 12.21 | 12.33 | +0.98% | 0.65 | 0.79% |
| 2025-07-31 | 12.39 | 12.48 | 12.18 | 12.21 | -1.69% | 0.98 | 1.20% |
| 2025-07-30 | 12.61 | 12.65 | 12.32 | 12.42 | -1.82% | 1.07 | 1.29% |
| 2025-07-29 | 12.65 | 12.70 | 12.56 | 12.65 | -0.55% | 0.94 | 1.12% |
| 2025-07-28 | 12.77 | 12.89 | 12.69 | 12.72 | -0.47% | 1.12 | 1.32% |
| 2025-07-25 | 12.66 | 12.95 | 12.58 | 12.78 | +1.03% | 1.45 | 1.71% |
| 2025-07-24 | 12.53 | 12.66 | 12.53 | 12.65 | +0.96% | 0.91 | 1.09% |