广东鸿图 sz.002101
9.35
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.48 | 12.65 | 12.37 | 12.56 | +1.78% | 1.36 | 1.63% |
| 2026-02-13 | 12.28 | 12.45 | 12.24 | 12.34 | +0.73% | 1.09 | 1.33% |
| 2026-02-12 | 12.26 | 12.32 | 12.18 | 12.25 | 0.00% | 0.50 | 0.62% |
| 2026-02-11 | 12.27 | 12.33 | 12.22 | 12.25 | -0.08% | 0.49 | 0.60% |
| 2026-02-10 | 12.24 | 12.31 | 12.20 | 12.26 | 0.00% | 0.54 | 0.66% |
| 2026-02-09 | 12.24 | 12.28 | 12.19 | 12.26 | +1.16% | 0.64 | 0.79% |
| 2026-02-06 | 12.07 | 12.24 | 12.00 | 12.12 | 0.00% | 0.61 | 0.76% |
| 2026-02-05 | 12.24 | 12.32 | 12.12 | 12.12 | -1.30% | 0.82 | 1.02% |
| 2026-02-04 | 12.13 | 12.31 | 12.08 | 12.28 | +1.15% | 0.96 | 1.18% |
| 2026-02-03 | 12.11 | 12.23 | 12.07 | 12.14 | +1.25% | 0.88 | 1.10% |
| 2026-02-02 | 12.06 | 12.35 | 11.98 | 11.99 | -0.91% | 1.23 | 1.54% |
| 2026-01-30 | 12.11 | 12.22 | 11.88 | 12.10 | -0.41% | 1.08 | 1.35% |
| 2026-01-29 | 12.30 | 12.39 | 12.11 | 12.15 | -1.54% | 1.13 | 1.39% |
| 2026-01-28 | 12.56 | 12.58 | 12.30 | 12.34 | -1.67% | 1.05 | 1.28% |
| 2026-01-27 | 12.63 | 12.64 | 12.30 | 12.55 | -0.71% | 1.16 | 1.41% |
| 2026-01-26 | 13.00 | 13.00 | 12.53 | 12.64 | -2.32% | 1.49 | 1.77% |
| 2026-01-23 | 12.79 | 13.00 | 12.73 | 12.94 | +1.49% | 1.48 | 1.74% |
| 2026-01-22 | 12.67 | 12.76 | 12.66 | 12.75 | +0.63% | 1.03 | 1.22% |
| 2026-01-21 | 12.52 | 12.69 | 12.51 | 12.67 | +0.40% | 0.97 | 1.15% |
| 2026-01-20 | 12.66 | 12.74 | 12.54 | 12.62 | -0.39% | 1.02 | 1.23% |