沃华医药 sz.002107
6.70
-1.33%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 6.93 | 7.01 | 6.75 | 6.88 | -0.28% | 1.61 | 3.96% |
| 2025-08-19 | 6.73 | 7.06 | 6.73 | 6.90 | +1.84% | 2.32 | 5.64% |
| 2025-08-18 | 6.72 | 6.85 | 6.70 | 6.77 | +0.71% | 1.41 | 3.50% |
| 2025-08-15 | 6.68 | 6.82 | 6.63 | 6.72 | +0.43% | 1.18 | 2.96% |
| 2025-08-14 | 6.72 | 6.97 | 6.63 | 6.69 | -0.14% | 1.67 | 4.18% |
| 2025-08-13 | 6.71 | 6.74 | 6.60 | 6.70 | +0.14% | 1.23 | 3.11% |
| 2025-08-12 | 6.87 | 6.92 | 6.66 | 6.69 | -3.46% | 1.75 | 4.37% |
| 2025-08-11 | 6.84 | 6.95 | 6.78 | 6.93 | +1.98% | 1.54 | 3.79% |
| 2025-08-08 | 6.75 | 6.82 | 6.67 | 6.80 | +0.85% | 1.47 | 3.66% |
| 2025-08-07 | 6.88 | 7.06 | 6.73 | 6.74 | -1.68% | 2.03 | 5.00% |
| 2025-08-06 | 7.05 | 7.17 | 6.84 | 6.86 | -3.51% | 2.56 | 6.22% |
| 2025-08-05 | 6.99 | 7.35 | 6.93 | 7.11 | +1.51% | 3.19 | 7.56% |
| 2025-08-04 | 6.96 | 7.09 | 6.81 | 7.00 | 0.00% | 3.04 | 7.39% |
| 2025-08-01 | 6.60 | 7.17 | 6.55 | 7.00 | +5.81% | 4.15 | 10.12% |
| 2025-07-31 | 6.64 | 6.81 | 6.59 | 6.62 | -0.86% | 1.75 | 4.40% |
| 2025-07-30 | 6.68 | 6.85 | 6.59 | 6.68 | -0.71% | 2.21 | 5.55% |
| 2025-07-29 | 6.56 | 6.75 | 6.49 | 6.72 | +2.34% | 2.33 | 5.90% |
| 2025-07-28 | 6.53 | 6.62 | 6.48 | 6.57 | +0.29% | 1.25 | 3.21% |
| 2025-07-25 | 6.56 | 6.64 | 6.51 | 6.55 | -0.44% | 1.42 | 3.64% |
| 2025-07-24 | 6.55 | 6.64 | 6.47 | 6.58 | +0.74% | 1.69 | 4.34% |